iQIYI Inc. (IQ)
1.91
0.04 (2.14%)
At close: Apr 24, 2025, 3:59 PM
1.90
-0.26%
After-hours: Apr 24, 2025, 07:30 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 148D | 21.26% | 0.18 | 0.16-0.18 | 218,769 | 166,982 | +0 | 79% | 2.84M |
| Put | 148D | -4.99% | 0.41 | 0.41-0.41 | 100,042 | 93,100 | +0 | 78% | 3.91M |
| Put | 267D | 21.26% | 0.25 | 0.23-0.25 | 20,004 | 27,373 | +0 | 77% | 684.33K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 148D | 21.26% | 0.18 | 0.16-0.18 | 218,769 | 166,982 | +0 | 79% | 2.84M |
| Put | 148D | -4.99% | 0.41 | 0.41-0.41 | 100,042 | 93,100 | +0 | 78% | 3.91M |
| Put | 267D | 21.26% | 0.25 | 0.23-0.25 | 20,004 | 27,373 | +0 | 77% | 684.33K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.