iQIYI Inc. (IQ)
2.08
-0.11 (-5.02%)
At close: Apr 03, 2025, 3:59 PM
2.06
-1.20%
Pre-market: Apr 04, 2025, 05:32 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 168D | 28.06% | 0.13 | 0.13-0.14 | 218,769 | 211,949 | -15,886 | 77% | 2.97M |
| Put | 168D | 4.08% | 0.33 | 0.32-0.35 | 100,042 | 96,444 | -9,411 | 73% | 3.18M |
| Put | 287D | 52.04% | 0.11 | 0.11-0.11 | 15,133 | 17,988 | +0 | 82% | 125.92K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 168D | 28.06% | 0.13 | 0.13-0.14 | 218,769 | 211,949 | -15,886 | 77% | 2.97M |
| Put | 168D | 4.08% | 0.33 | 0.32-0.35 | 100,042 | 96,444 | -9,411 | 73% | 3.18M |
| Put | 287D | 28.06% | 0.2 | 0.2-0.2 | 12,182 | 27,836 | -4 | 77% | 612.39K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.