IQVIA Inc. (IQV)
140.51
-3.40 (-2.36%)
At close: Apr 17, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 25D | 3.92% | 5 | 4.9-5 | 37,006 | 37,036 | +0 | 59% | 19.07M |
| Call | 25D | 3.20% | 12.1 | 11.67-12.1 | 28,351 | 28,607 | +0 | 56% | 24.89M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 25D | 3.92% | 5 | 4.9-5 | 37,006 | 37,036 | +0 | 59% | 19.07M |
| Call | 25D | 3.20% | 12.1 | 11.67-12.1 | 28,351 | 28,607 | +0 | 56% | 24.89M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.