IQVIA Inc. (IQV)
186.39
0.50 (0.27%)
At close: Mar 24, 2025, 3:59 PM
193.94
4.05%
After-hours: Mar 24, 2025, 07:54 PM EDT
IQVIA Fail-to-Deliver
Total FTD Shares
261
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, IQVIA Inc. has seen a monthly average of
5,367 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 203.86 | 12.92K | +0.03% |
| Jan 05, 2023 | 207.78 | 12.92K | +47748.15% |
| Jan 06, 2023 | 207.05 | 27 | +440.00% |
| Jan 09, 2023 | 205.36 | 5 | -93.75% |
| Jan 10, 2023 | 208.49 | 80 | +95.12% |
| Jan 12, 2023 | 221.53 | 41 | -4.65% |
| Jan 17, 2023 | 222.14 | 43 | +616.67% |
| Jan 19, 2023 | 220.55 | 6 | -99.94% |
| Jan 25, 2023 | 225.78 | 9.5K | +135671.43% |
| Jan 27, 2023 | 228.52 | 7 | -96.28% |
| Feb 06, 2023 | 237.18 | 188 | +10.59% |
| Feb 07, 2023 | 232.31 | 170 | +1114.29% |
| Feb 09, 2023 | 235.51 | 14 | -99.93% |
| Feb 14, 2023 | 232.11 | 21.52K | +704.71% |
| Feb 15, 2023 | 227.07 | 2.67K | +170.92% |
| Feb 16, 2023 | 227.03 | 987 | +291.67% |
| Feb 17, 2023 | 224.00 | 252 | -99.27% |
| Feb 22, 2023 | 212.98 | 34.71K | +239.07% |
| Feb 23, 2023 | 210.99 | 10.24K | -0.62% |
| Feb 24, 2023 | 213.37 | 10.3K | +515000.00% |
| Feb 27, 2023 | 209.54 | 2 | -99.23% |
| Mar 01, 2023 | 208.47 | 260 | +12900.00% |
| Mar 07, 2023 | 219.57 | 2 | -99.79% |
| Mar 13, 2023 | 197.26 | 934 | +8390.91% |
| Mar 31, 2023 | 194.95 | 11 | -99.49% |
| Apr 04, 2023 | 199.93 | 2.15K | -27.72% |
| Apr 05, 2023 | 196.70 | 2.97K | +148550.00% |
| Apr 06, 2023 | 197.09 | 2 | -98.20% |
| Apr 13, 2023 | 197.99 | 111 | +3600.00% |
| Apr 14, 2023 | 202.75 | 3 | -99.98% |
| Apr 17, 2023 | 200.35 | 15.46K | +4583.94% |
| Apr 21, 2023 | 198.59 | 330 | +5400.00% |
| Apr 24, 2023 | 202.31 | 6 | -45.45% |
| Apr 26, 2023 | 191.71 | 11 | -99.37% |
| Apr 28, 2023 | 183.66 | 1.74K | +86700.00% |
| May 19, 2023 | 195.45 | 2 | -99.28% |
| May 22, 2023 | 199.44 | 277 | -99.60% |
| May 25, 2023 | 198.03 | 68.9K | +1211.15% |
| May 26, 2023 | 197.47 | 5.25K | +14497.22% |
| May 30, 2023 | 199.45 | 36 | -99.43% |
| May 31, 2023 | 198.65 | 6.32K | +6698.92% |
| Jun 07, 2023 | 205.48 | 93 | -71.21% |
| Jun 09, 2023 | 206.19 | 323 | +33.47% |
| Jun 12, 2023 | 206.59 | 242 | +58.17% |
| Jun 13, 2023 | 211.90 | 153 | +2960.00% |
| Jun 14, 2023 | 215.13 | 5 | -97.74% |
| Jun 20, 2023 | 216.02 | 221 | +287.72% |
| Jun 22, 2023 | 213.83 | 57 | -95.12% |
| Jun 27, 2023 | 213.82 | 1.17K | +15.74% |
| Jun 29, 2023 | 219.22 | 1.01K | +835.19% |
| Jun 30, 2023 | 221.42 | 108 | +3500.00% |
| Jul 03, 2023 | 224.77 | 3 | -66.67% |
| Jul 05, 2023 | 221.07 | 9 | -96.04% |
| Jul 07, 2023 | 217.65 | 227 | -92.44% |
| Jul 10, 2023 | 216.81 | 3K | +2091.97% |
| Jul 13, 2023 | 219.01 | 137 | -62.77% |
| Jul 14, 2023 | 219.63 | 368 | +73.58% |
| Jul 17, 2023 | 221.10 | 212 | +72.36% |
| Jul 18, 2023 | 221.37 | 123 | -61.32% |
| Jul 20, 2023 | 225.46 | 318 | +7850.00% |
| Jul 25, 2023 | 228.16 | 4 | -97.39% |
| Aug 01, 2023 | 223.76 | 153 | +206.00% |
| Aug 03, 2023 | 219.09 | 50 | +400.00% |
| Aug 10, 2023 | 218.68 | 10 | +42.86% |
| Sep 08, 2023 | 219.00 | 7 | -96.43% |
| Sep 13, 2023 | 216.77 | 196 | -64.81% |
| Sep 15, 2023 | 212.96 | 557 | -91.81% |
| Sep 18, 2023 | 211.71 | 6.8K | +2698.77% |
| Sep 21, 2023 | 205.42 | 243 | -98.74% |
| Sep 28, 2023 | 202.21 | 19.3K | +615.42% |
| Sep 29, 2023 | 197.70 | 2.7K | +2128.93% |
| Oct 03, 2023 | 193.88 | 121 | +611.76% |
| Oct 04, 2023 | 190.73 | 17 | -99.94% |
| Oct 06, 2023 | 197.82 | 30.9K | -65.30% |
| Oct 23, 2023 | 184.36 | 89.05K | +86357.28% |
| Oct 25, 2023 | 186.69 | 103 | -47.18% |
| Nov 03, 2023 | 190.46 | 195 | -82.79% |
| Nov 08, 2023 | 200.08 | 1.13K | -85.49% |
| Nov 09, 2023 | 199.76 | 7.81K | +1842.79% |
| Nov 10, 2023 | 191.91 | 402 | +581.36% |
| Nov 20, 2023 | 204.79 | 59 | -71.08% |
| Nov 28, 2023 | 210.73 | 204 | +2450.00% |
| Dec 01, 2023 | 214.10 | 8 | -99.47% |
| Dec 06, 2023 | 214.31 | 1.5K | +918.37% |
| Dec 18, 2023 | 226.72 | 147 | +40.00% |
| Dec 19, 2023 | 225.97 | 105 | -88.49% |
| Jan 08, 2024 | 220.52 | 912 | +52.00% |
| Jan 16, 2024 | 213.85 | 600 | +325.53% |
| Jan 18, 2024 | 210.91 | 141 | +442.31% |
| Jan 19, 2024 | 213.19 | 26 | -99.96% |
| Feb 02, 2024 | 211.30 | 59.25K | +21.45% |
| Feb 05, 2024 | 210.75 | 48.78K | +26.93% |
| Feb 06, 2024 | 210.71 | 38.43K | +167.46% |
| Feb 09, 2024 | 217.00 | 14.37K | +593.53% |
| Feb 16, 2024 | 241.47 | 2.07K | +6583.87% |
| Feb 20, 2024 | 238.60 | 31 | -96.10% |
| Feb 27, 2024 | 247.48 | 794 | -53.40% |
| Mar 14, 2024 | 255.65 | 1.7K | +2.90% |
| Mar 18, 2024 | 252.71 | 1.66K | -97.63% |
| Mar 19, 2024 | 253.87 | 69.94K | +6994100.00% |
| Mar 20, 2024 | 254.16 | 1 | -100.00% |
| Mar 25, 2024 | 252.41 | 21.89K | +30735.21% |
| Mar 27, 2024 | 247.74 | 71 | +273.68% |
| Apr 02, 2024 | 248.87 | 19 | -99.87% |
| Apr 29, 2024 | 234.88 | 14.96K | +99.96% |
| May 06, 2024 | 223.37 | 7.48K | +175.15% |
| May 16, 2024 | 233.69 | 2.72K | +271900.00% |
| May 21, 2024 | 230.09 | 1 | -92.86% |
| Jun 06, 2024 | 218.90 | 14 | +1300.00% |
| Jun 12, 2024 | 215.51 | 1 | -99.81% |
| Jun 27, 2024 | 211.18 | 540 | +30.43% |
| Jul 01, 2024 | 211.44 | 414 | +41300.00% |
| Jul 10, 2024 | 213.05 | 1 | -99.82% |
| Jul 16, 2024 | 225.89 | 550 | -69.81% |
| Aug 01, 2024 | 246.23 | 1.82K | -6.18% |
| Aug 20, 2024 | 243.11 | 1.94K | -84.48% |
| Sep 06, 2024 | 248.14 | 12.51K | +83320.00% |
| Sep 23, 2024 | 242.12 | 15 | -99.33% |
| Sep 26, 2024 | 231.71 | 2.25K | +57.61% |
| Oct 15, 2024 | 233.22 | 1.43K | +4650.00% |
| Oct 21, 2024 | 236.69 | 30 | -99.43% |
| Oct 24, 2024 | 228.31 | 5.25K | +676.48% |
| Nov 04, 2024 | 209.16 | 676 | +8350.00% |
| Nov 06, 2024 | 212.87 | 8 | -99.18% |
| Nov 07, 2024 | 221.25 | 980 | -77.14% |
| Nov 08, 2024 | 217.68 | 4.29K | +1464.60% |
| Nov 20, 2024 | 191.33 | 274 | n/a |
| Nov 21, 2024 | 194.38 | 274 | -98.52% |
| Nov 22, 2024 | 197.60 | 18.56K | +185540.00% |
| Nov 25, 2024 | 201.82 | 10 | +233.33% |
| Nov 29, 2024 | 201.43 | 3 | -98.55% |
| Dec 05, 2024 | 203.17 | 207 | +322.45% |
| Dec 19, 2024 | 190.97 | 49 | -93.11% |
| Dec 31, 2024 | 197.45 | 711 | +756.63% |
| Jan 21, 2025 | 197.36 | 83 | -68.20% |
| Jan 27, 2025 | 204.33 | 261 | n/a |