IQVIA Inc. (IQV)
NYSE: IQV
· Real-Time Price · USD
186.81
2.73 (1.48%)
At close: Sep 05, 2025, 1:00 PM
IQVIA Fail-to-Deliver
Total FTD Shares
787
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
43.1%
Positive Trend
FTD Chart
As of Jul 24, 2025,
IQVIA Inc. has
787
shares failed to deliver, representing 0.04%
of the average daily volume of
1,920,645
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 24, 2025 | 200.82 | 787 | -91.49% |
| Jun 25, 2025 | 158.71 | 9,252 | +5186.86% |
| May 28, 2025 | 138.78 | 175 | -90.40% |
| Apr 28, 2025 | 150.13 | 1,823 | +3043.10% |
| Mar 31, 2025 | 176.3 | 58 | -77.08% |
| Feb 26, 2025 | 190.95 | 253 | -3.07% |
| Jan 27, 2025 | 207.05 | 261 | -63.29% |
| Dec 31, 2024 | 196.51 | 711 | +23600.00% |
| Nov 29, 2024 | 200.84 | 3 | -99.94% |
| Oct 24, 2024 | 211.71 | 5,249 | +133.70% |
| Sep 26, 2024 | 236.23 | 2,246 | +15.65% |
| Aug 20, 2024 | 246.94 | 1,942 | +253.09% |
| Jul 16, 2024 | 232.97 | 550 | +1.85% |
| Jun 27, 2024 | 212.75 | 540 | +53900.00% |
| May 21, 2024 | 229.38 | 1 | -99.99% |
| Apr 29, 2024 | 235.48 | 14,965 | +20977.46% |
| Mar 27, 2024 | 252.57 | 71 | -91.06% |
| Feb 27, 2024 | 248.84 | 794 | +2953.85% |
| Jan 19, 2024 | 215.39 | 26 | -75.24% |
| Dec 19, 2023 | 228.86 | 105 | -48.53% |
| Nov 28, 2023 | 211 | 204 | +98.06% |
| Oct 25, 2023 | 181.22 | 103 | -96.18% |
| Sep 29, 2023 | 196.75 | 2,697 | +26870.00% |
| Aug 10, 2023 | 221.78 | 10 | +150.00% |
| Jul 25, 2023 | 231.57 | 4 | -96.30% |
| Jun 30, 2023 | 224.77 | 108 | -98.29% |
| May 31, 2023 | 196.91 | 6,323 | +264.23% |
| Apr 28, 2023 | 188.23 | 1,736 | +15681.82% |
| Mar 31, 2023 | 198.89 | 11 | +450.00% |
| Feb 27, 2023 | 208.88 | 2 | -71.43% |
| Jan 27, 2023 | 229.47 | 7 | n/a |