Ingersoll Rand Inc. (IR)
67.42
-2.28 (-3.27%)
Apr 07, 2025, 3:09 PM - Market open
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 74D | 48.32% | 0.12 | 0.09-0.19 | 2,423 | 2,198 | -3 | 38% | 26.38K |
| Call | 10D | 33.49% | 1.35 | 1.35-1.35 | 1,184 | 1,351 | +0 | 89% | 51.34K |
| Call | 10D | 26.08% | 0.11 | 0.1-0.45 | 1,001 | 2,743 | +0 | 75% | 109.72K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 10D | 26.08% | 0.11 | 0.1-0.45 | 1,001 | 2,743 | +0 | 75% | 109.72K |
| Call | 74D | 48.32% | 0.12 | 0.09-0.19 | 2,423 | 2,198 | -3 | 38% | 26.38K |
| Call | 10D | 33.49% | 1.35 | 1.35-1.35 | 1,184 | 1,351 | +0 | 89% | 51.34K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.