Ingersoll Rand Inc. (IR)
NYSE: IR
· Real-Time Price · USD
82.31
1.81 (2.25%)
At close: Sep 26, 2025, 3:59 PM
82.30
-0.02%
After-hours: Sep 26, 2025, 06:14 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.19K
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
-43.8%
Negative Trend
FTD Chart
As of Aug 14, 2025,
Ingersoll Rand Inc. has
1,191
shares failed to deliver, representing 0.04%
of the average daily volume of
3,295,687
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 80.2 | 1,191 | +1140.63% |
| Jul 31, 2025 | 84.61 | 96 | -99.83% |
| Jun 30, 2025 | 83.16 | 55,560 | +29770.97% |
| May 22, 2025 | 81.18 | 186 | -98.99% |
| Apr 25, 2025 | 74.94 | 18,413 | +84.13% |
| Mar 27, 2025 | 81.26 | 10,000 | +20733.33% |
| Feb 10, 2025 | 92.11 | 48 | -99.39% |
| Jan 30, 2025 | 93.94 | 7,906 | +68.50% |
| Dec 31, 2024 | 90.39 | 4,692 | +4639.39% |
| Nov 21, 2024 | 102.96 | 99 | +371.43% |
| Oct 31, 2024 | 95.91 | 21 | -91.76% |
| Aug 28, 2024 | 89.32 | 255 | -56.71% |
| Jul 31, 2024 | 100.29 | 589 | -98.93% |
| Jun 28, 2024 | 90.74 | 54,828 | +17935.53% |
| May 31, 2024 | 92.94 | 304 | -76.49% |
| Apr 26, 2024 | 93.37 | 1,293 | -99.11% |
| Mar 27, 2024 | 95.13 | 145,615 | +2912200.00% |
| Feb 29, 2024 | 91.19 | 5 | -93.33% |
| Jan 24, 2024 | 78.72 | 75 | +87.50% |
| Dec 22, 2023 | 76.36 | 40 | -90.24% |
| Nov 21, 2023 | 70.43 | 410 | +310.00% |
| Oct 25, 2023 | 59.25 | 100 | -95.83% |
| Sep 29, 2023 | 63.6 | 2,400 | +3900.00% |
| Aug 14, 2023 | 67.75 | 60 | +650.00% |
| Jul 26, 2023 | 64.38 | 8 | -99.11% |
| Jun 30, 2023 | 65.22 | 900 | +116.87% |
| May 25, 2023 | 57.46 | 415 | -33.17% |
| Apr 28, 2023 | 56.88 | 621 | -63.51% |
| Mar 29, 2023 | 56.56 | 1,702 | +207.78% |
| Feb 23, 2023 | 57.73 | 553 | +447.52% |
| Jan 31, 2023 | 55.84 | 101 | n/a |