Ingersoll Rand Inc. (IR)
NYSE: IR
· Real-Time Price · USD
80.22
-0.55 (-0.68%)
At close: Aug 14, 2025, 3:59 PM
80.20
-0.02%
Pre-market: Aug 15, 2025, 09:24 AM EDT
Ingersoll Rand Fail-to-Deliver
Total FTD Shares
215
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.6%
Negative Trend
FTD Chart
As of Jul 2, 2025,
Ingersoll Rand Inc. has
215
shares failed to deliver, representing 0.01%
of the average daily volume of
2,866,170
shares. Over the past year, the monthly average FTD is
9,807
shares, with the current level 98% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 02, 2025 | 86.55 | 215 | -99.61% |
| Jun 30, 2025 | 83.18 | 55.56K | +29770.97% |
| May 22, 2025 | 81.2 | 186 | -98.99% |
| Apr 25, 2025 | 74.96 | 18.41K | +84.13% |
| Mar 27, 2025 | 81.28 | 10K | +20733.33% |
| Feb 10, 2025 | 92.14 | 48 | -99.39% |
| Jan 30, 2025 | 93.96 | 7.91K | +68.50% |
| Dec 31, 2024 | 90.42 | 4.69K | +4639.39% |
| Nov 21, 2024 | 102.99 | 99 | +371.43% |
| Oct 31, 2024 | 95.93 | 21 | -91.76% |
| Aug 28, 2024 | 89.34 | 255 | -56.71% |
| Jul 31, 2024 | 100.31 | 589 | -98.93% |
| Jun 28, 2024 | 90.76 | 54.83K | +17935.53% |
| May 31, 2024 | 92.97 | 304 | -76.49% |
| Apr 26, 2024 | 93.4 | 1.29K | -99.11% |
| Mar 27, 2024 | 95.15 | 145.62K | +2912200.00% |
| Feb 29, 2024 | 91.21 | 5 | -93.33% |
| Jan 24, 2024 | 78.73 | 75 | +87.50% |
| Dec 22, 2023 | 76.38 | 40 | -90.24% |
| Nov 21, 2023 | 70.45 | 410 | +310.00% |
| Oct 25, 2023 | 59.26 | 100 | -95.83% |
| Sep 29, 2023 | 63.62 | 2.4K | +3900.00% |
| Aug 14, 2023 | 67.77 | 60 | +650.00% |
| Jul 26, 2023 | 64.4 | 8 | -99.11% |
| Jun 30, 2023 | 65.23 | 900 | +116.87% |
| May 25, 2023 | 57.47 | 415 | -33.17% |
| Apr 28, 2023 | 56.89 | 621 | -63.51% |
| Mar 29, 2023 | 56.57 | 1.7K | +207.78% |
| Feb 23, 2023 | 57.74 | 553 | +447.52% |
| Jan 31, 2023 | 55.85 | 101 | n/a |