Iris Energy Limited (IREN)
9.95
-0.13 (-1.29%)
At close: Jan 29, 2025, 3:59 PM
10.10
1.56%
After-hours Jan 29, 2025, 07:51 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 51D | 50.83% | 0.55 | 0.52-0.77 | 24,470 | 24,370 | +514 | 113% | 1.34M |
| Call | 51D | 70.94% | 0.36 | 0.35-0.45 | 23,967 | 10,871 | +41 | 116% | 402.23K |
| Put | 51D | -50.83% | 5.64 | 5.05-5.64 | 21,191 | 14,934 | -138 | 101% | 7.59M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 352D | -25.69% | 4.98 | 4.87-5.1 | 16,409 | 65,874 | -25 | 97% | 32.94M |
| Put | 352D | -75.97% | 6.95 | 6.95-6.95 | 8,345 | 33,131 | +0 | 80% | 27.00M |
| Call | 352D | 0.55% | 3.8 | 3.6-4.65 | 4,732 | 32,317 | -362 | 91% | 12.12M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.