Iris Energy Limited (IREN)
7.11
-0.46 (-6.08%)
At close: Mar 04, 2025, 9:53 AM
Iris Energy Fail-to-Deliver
Total FTD Shares
3.83K
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Iris Energy Limited has seen a monthly average of
41,551 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 1.28 | 2.63K | -80.83% |
| Jan 06, 2023 | 1.32 | 13.74K | +758.46% |
| Jan 09, 2023 | 1.28 | 1.6K | -72.06% |
| Jan 11, 2023 | 1.63 | 5.73K | -82.39% |
| Jan 12, 2023 | 1.53 | 32.54K | +5.77% |
| Jan 13, 2023 | 1.67 | 30.77K | +175.32% |
| Jan 18, 2023 | 1.95 | 11.18K | +287.35% |
| Jan 20, 2023 | 1.87 | 2.88K | +61.99% |
| Jan 24, 2023 | 2.17 | 1.78K | +6260.71% |
| Jan 25, 2023 | 2.19 | 28 | -93.00% |
| Jan 27, 2023 | 2.18 | 400 | -91.24% |
| Feb 01, 2023 | 2.14 | 4.57K | +1349.21% |
| Feb 02, 2023 | 2.14 | 315 | +452.63% |
| Feb 03, 2023 | 2.43 | 57 | -94.03% |
| Feb 06, 2023 | 2.25 | 955 | -91.94% |
| Feb 07, 2023 | 2.22 | 11.85K | +18.26% |
| Feb 08, 2023 | 2.14 | 10.02K | +34455.17% |
| Feb 09, 2023 | 2.08 | 29 | -99.89% |
| Feb 16, 2023 | 4.28 | 25.44K | -72.30% |
| Feb 17, 2023 | 4.15 | 91.85K | +1195.12% |
| Feb 21, 2023 | 3.75 | 7.09K | +275.64% |
| Feb 23, 2023 | 3.25 | 1.89K | -59.86% |
| Feb 24, 2023 | 3.01 | 4.7K | -78.73% |
| Feb 27, 2023 | 2.82 | 22.11K | +317.86% |
| Feb 28, 2023 | 2.74 | 5.29K | -67.18% |
| Mar 01, 2023 | 2.77 | 16.12K | +575.73% |
| Mar 02, 2023 | 2.74 | 2.39K | -65.40% |
| Mar 03, 2023 | 2.50 | 6.9K | +307.57% |
| Mar 06, 2023 | 2.62 | 1.69K | -48.60% |
| Mar 07, 2023 | 2.64 | 3.29K | +54766.67% |
| Mar 08, 2023 | 2.75 | 6 | -98.43% |
| Mar 09, 2023 | 2.54 | 382 | -61.80% |
| Mar 10, 2023 | 2.39 | 1K | +19900.00% |
| Mar 13, 2023 | 2.57 | 5 | n/a |
| Mar 14, 2023 | 2.64 | 5 | -96.86% |
| Mar 15, 2023 | 2.68 | 159 | -75.04% |
| Mar 16, 2023 | 2.72 | 637 | +185.65% |
| Mar 17, 2023 | 2.98 | 223 | n/a |
| Mar 20, 2023 | 2.98 | 223 | -83.13% |
| Mar 22, 2023 | 3.32 | 1.32K | -6.04% |
| Mar 23, 2023 | 2.94 | 1.41K | +548.39% |
| Mar 24, 2023 | 3.20 | 217 | -98.39% |
| Mar 28, 2023 | 2.72 | 13.5K | +1879.18% |
| Mar 30, 2023 | 3.00 | 682 | -51.49% |
| Mar 31, 2023 | 2.98 | 1.41K | -86.44% |
| Apr 03, 2023 | 3.06 | 10.37K | +3813.58% |
| Apr 10, 2023 | 2.99 | 265 | -92.18% |
| Apr 11, 2023 | 3.35 | 3.39K | -69.90% |
| Apr 14, 2023 | 4.20 | 11.26K | -25.98% |
| Apr 17, 2023 | 4.52 | 15.21K | +66.15% |
| Apr 18, 2023 | 4.32 | 9.15K | -43.55% |
| Apr 20, 2023 | 4.30 | 16.21K | +119.85% |
| Apr 21, 2023 | 3.98 | 7.37K | -27.05% |
| Apr 24, 2023 | 3.97 | 10.11K | +1080.84% |
| Apr 28, 2023 | 4.23 | 856 | -53.90% |
| May 15, 2023 | 3.69 | 1.86K | -93.55% |
| May 16, 2023 | 3.96 | 28.78K | -3.22% |
| May 17, 2023 | 3.92 | 29.74K | +433.93% |
| May 18, 2023 | 4.00 | 5.57K | +1587.88% |
| May 19, 2023 | 3.93 | 330 | -94.25% |
| May 24, 2023 | 3.76 | 5.74K | -69.29% |
| May 30, 2023 | 3.47 | 18.69K | +3557.34% |
| May 31, 2023 | 3.69 | 511 | +23.43% |
| Jun 01, 2023 | 3.57 | 414 | -95.68% |
| Jun 02, 2023 | 3.58 | 9.59K | -79.60% |
| Jun 09, 2023 | 3.57 | 46.99K | +7359.37% |
| Jun 13, 2023 | 3.74 | 630 | -55.91% |
| Jun 14, 2023 | 3.58 | 1.43K | -91.46% |
| Jun 15, 2023 | 3.48 | 16.73K | +185811.11% |
| Jun 16, 2023 | 3.30 | 9 | -99.97% |
| Jun 20, 2023 | 3.42 | 32.78K | +2061.11% |
| Jun 21, 2023 | 4.14 | 1.52K | +441.79% |
| Jun 22, 2023 | 4.08 | 280 | -98.06% |
| Jun 27, 2023 | 4.20 | 14.44K | +31.77% |
| Jun 30, 2023 | 4.76 | 10.96K | -18.68% |
| Jul 03, 2023 | 4.66 | 13.48K | +283.36% |
| Jul 05, 2023 | 5.66 | 3.52K | -59.18% |
| Jul 06, 2023 | 5.86 | 8.61K | +2053.25% |
| Jul 07, 2023 | 6.09 | 400 | -93.12% |
| Jul 10, 2023 | 6.67 | 5.82K | -93.20% |
| Jul 11, 2023 | 7.05 | 85.54K | +33.04% |
| Jul 13, 2023 | 6.96 | 64.3K | +52.69% |
| Jul 14, 2023 | 7.75 | 42.11K | +42010.00% |
| Jul 19, 2023 | 6.72 | 100 | -91.26% |
| Jul 20, 2023 | 7.50 | 1.14K | -92.83% |
| Jul 24, 2023 | 6.76 | 15.96K | +14814.95% |
| Jul 25, 2023 | 6.69 | 107 | -99.37% |
| Jul 27, 2023 | 6.76 | 16.87K | +96.47% |
| Jul 28, 2023 | 6.26 | 8.59K | +196.24% |
| Jul 31, 2023 | 6.52 | 2.9K | +97.55% |
| Aug 02, 2023 | 6.24 | 1.47K | -90.97% |
| Aug 03, 2023 | 6.09 | 16.25K | +2715.42% |
| Aug 04, 2023 | 5.73 | 577 | +200.52% |
| Aug 07, 2023 | 5.56 | 192 | -85.68% |
| Aug 08, 2023 | 5.38 | 1.34K | +84.97% |
| Aug 10, 2023 | 5.50 | 725 | -52.83% |
| Aug 11, 2023 | 5.50 | 1.54K | -80.64% |
| Sep 05, 2023 | 4.55 | 7.94K | +20.51% |
| Sep 06, 2023 | 4.41 | 6.59K | +11660.71% |
| Sep 07, 2023 | 4.49 | 56 | -95.48% |
| Sep 08, 2023 | 4.48 | 1.24K | +313.33% |
| Sep 11, 2023 | 4.67 | 300 | -90.72% |
| Sep 12, 2023 | 4.18 | 3.23K | +87.48% |
| Sep 14, 2023 | 4.43 | 1.73K | -67.37% |
| Sep 15, 2023 | 5.01 | 5.29K | -77.18% |
| Sep 20, 2023 | 4.55 | 23.17K | +69.72% |
| Sep 21, 2023 | 4.21 | 13.65K | +1355.22% |
| Sep 25, 2023 | 3.83 | 938 | +197.78% |
| Sep 26, 2023 | 3.78 | 315 | -14.86% |
| Sep 29, 2023 | 3.77 | 370 | -90.57% |
| Oct 02, 2023 | 3.71 | 3.92K | -32.86% |
| Oct 03, 2023 | 3.60 | 5.84K | -83.06% |
| Oct 04, 2023 | 3.25 | 34.49K | +233.28% |
| Oct 06, 2023 | 3.15 | 10.35K | +373.16% |
| Oct 10, 2023 | 3.28 | 2.19K | -90.73% |
| Oct 11, 2023 | 3.27 | 23.58K | +35.36% |
| Oct 13, 2023 | 3.10 | 17.42K | +984.87% |
| Oct 16, 2023 | 3.04 | 1.61K | -84.18% |
| Oct 19, 2023 | 3.18 | 10.15K | +246.30% |
| Oct 20, 2023 | 3.10 | 2.93K | -66.85% |
| Oct 23, 2023 | 3.14 | 8.84K | -81.47% |
| Oct 24, 2023 | 3.20 | 47.71K | +553.01% |
| Oct 27, 2023 | 3.06 | 7.31K | -87.31% |
| Oct 30, 2023 | 3.20 | 57.56K | +156.96% |
| Nov 01, 2023 | 3.08 | 22.4K | -20.17% |
| Nov 02, 2023 | 3.04 | 28.06K | +9252.33% |
| Nov 03, 2023 | 3.48 | 300 | -97.32% |
| Nov 06, 2023 | 3.49 | 11.19K | -67.20% |
| Nov 07, 2023 | 3.34 | 34.1K | -33.24% |
| Nov 08, 2023 | 3.33 | 51.08K | +746.41% |
| Nov 09, 2023 | 3.08 | 6.04K | +316.78% |
| Nov 10, 2023 | 2.97 | 1.45K | -83.54% |
| Nov 13, 2023 | 2.96 | 8.8K | -82.47% |
| Nov 14, 2023 | 2.99 | 50.19K | +601.69% |
| Nov 16, 2023 | 3.11 | 7.15K | +50.32% |
| Nov 17, 2023 | 2.85 | 4.76K | +102.81% |
| Nov 20, 2023 | 2.83 | 2.35K | +3683.87% |
| Nov 21, 2023 | 2.94 | 62 | -98.80% |
| Nov 24, 2023 | 3.16 | 5.16K | +426.84% |
| Nov 27, 2023 | 3.54 | 980 | -95.95% |
| Nov 28, 2023 | 3.80 | 24.2K | -60.27% |
| Nov 29, 2023 | 4.37 | 60.92K | -76.17% |
| Dec 01, 2023 | 4.94 | 255.6K | +1741.12% |
| Dec 04, 2023 | 5.57 | 13.88K | +6705.39% |
| Dec 05, 2023 | 5.38 | 204 | -99.90% |
| Dec 06, 2023 | 5.56 | 199.19K | +1180.50% |
| Dec 08, 2023 | 5.81 | 15.56K | +196.02% |
| Dec 11, 2023 | 5.82 | 5.25K | -90.33% |
| Dec 12, 2023 | 5.01 | 54.32K | +2197.72% |
| Dec 13, 2023 | 5.15 | 2.36K | -87.83% |
| Dec 14, 2023 | 5.79 | 19.43K | +162.70% |
| Dec 15, 2023 | 5.87 | 7.39K | -93.25% |
| Dec 18, 2023 | 6.01 | 109.59K | +283.64% |
| Dec 19, 2023 | 6.00 | 28.57K | -39.58% |
| Dec 20, 2023 | 5.72 | 47.28K | +751.53% |
| Dec 22, 2023 | 7.68 | 5.55K | -85.05% |
| Dec 26, 2023 | 8.37 | 37.15K | -50.62% |
| Dec 27, 2023 | 8.79 | 75.22K | +1905.95% |
| Dec 29, 2023 | 8.54 | 3.75K | -78.62% |
| Jan 02, 2024 | 7.15 | 17.54K | +172.69% |
| Jan 03, 2024 | 6.80 | 6.43K | +158.98% |
| Jan 04, 2024 | 6.54 | 2.48K | -84.62% |
| Jan 08, 2024 | 6.19 | 16.15K | -69.73% |
| Jan 09, 2024 | 6.42 | 53.35K | +1778166.67% |
| Jan 10, 2024 | 6.08 | 3 | -99.94% |
| Jan 12, 2024 | 6.04 | 5.23K | +1643.00% |
| Jan 16, 2024 | 5.15 | 300 | -65.08% |
| Jan 18, 2024 | 4.71 | 859 | -35.32% |
| Jan 22, 2024 | 4.32 | 1.33K | -57.02% |
| Feb 01, 2024 | 3.92 | 3.09K | -77.88% |
| Feb 13, 2024 | 6.93 | 13.97K | -84.81% |
| Feb 15, 2024 | 8.30 | 91.97K | -36.48% |
| Feb 16, 2024 | 7.74 | 144.78K | +41265.71% |
| Feb 23, 2024 | 6.63 | 350 | -85.32% |
| Feb 26, 2024 | 6.18 | 2.38K | +776.47% |
| Feb 27, 2024 | 6.91 | 272 | -92.54% |
| Feb 29, 2024 | 6.05 | 3.65K | -93.25% |
| Mar 01, 2024 | 5.90 | 54.07K | -0.19% |
| Mar 04, 2024 | 5.99 | 54.17K | +1555.06% |
| Mar 07, 2024 | 5.40 | 3.27K | +172.75% |
| Mar 08, 2024 | 5.36 | 1.2K | -95.66% |
| Mar 25, 2024 | 5.05 | 27.64K | +200.62% |
| Mar 28, 2024 | 5.37 | 9.2K | -65.02% |
| Apr 02, 2024 | 6.47 | 26.29K | -78.17% |
| Apr 03, 2024 | 5.89 | 120.38K | +431.48% |
| Apr 08, 2024 | 5.60 | 22.65K | +2872.44% |
| Apr 12, 2024 | 4.97 | 762 | -87.03% |
| Apr 19, 2024 | 4.68 | 5.87K | -95.75% |
| Apr 22, 2024 | 4.95 | 138.1K | +209145.45% |
| Apr 23, 2024 | 5.51 | 66 | -86.83% |
| Apr 26, 2024 | 5.17 | 501 | +82.18% |
| Apr 29, 2024 | 5.08 | 275 | -98.38% |
| Apr 30, 2024 | 4.69 | 16.98K | +113126.67% |
| May 01, 2024 | 4.34 | 15 | -99.35% |
| May 16, 2024 | 5.20 | 2.31K | -98.04% |
| May 17, 2024 | 5.83 | 117.64K | -13.50% |
| May 21, 2024 | 6.36 | 136K | +55637.70% |
| May 23, 2024 | 7.76 | 244 | +144.00% |
| May 24, 2024 | 7.07 | 100 | -99.92% |
| May 29, 2024 | 7.89 | 128.07K | +3964.42% |
| Jun 05, 2024 | 8.89 | 3.15K | -97.77% |
| Jun 07, 2024 | 10.27 | 140.99K | +18.19% |
| Jun 10, 2024 | 10.53 | 119.29K | -95.70% |
| Jun 14, 2024 | 13.70 | 2.78M | +4594.94% |
| Jun 17, 2024 | 13.22 | 59.11K | -88.19% |
| Jun 24, 2024 | 13.28 | 500.6K | +138.56% |
| Jun 26, 2024 | 12.99 | 209.84K | +51713.58% |
| Jun 27, 2024 | 12.27 | 405 | -99.48% |
| Jun 28, 2024 | 11.79 | 77.81K | +4223.00% |
| Jul 03, 2024 | 14.39 | 1.8K | -74.29% |
| Jul 08, 2024 | 15.03 | 7K | +1228.27% |
| Jul 10, 2024 | 12.82 | 527 | -24.71% |
| Jul 11, 2024 | 12.90 | 700 | -98.60% |
| Jul 15, 2024 | 12.31 | 50.08K | +16318.36% |
| Jul 17, 2024 | 12.34 | 305 | -24.32% |
| Jul 18, 2024 | 11.26 | 403 | -56.24% |
| Jul 25, 2024 | 10.21 | 921 | -3.05% |
| Jul 29, 2024 | 9.54 | 950 | -89.01% |
| Aug 01, 2024 | 10.07 | 8.64K | -83.86% |
| Aug 06, 2024 | 8.38 | 53.53K | +25031.46% |
| Aug 08, 2024 | 6.76 | 213 | -99.88% |
| Aug 12, 2024 | 7.51 | 173.75K | +86777.50% |
| Aug 14, 2024 | 7.35 | 200 | -99.55% |
| Aug 19, 2024 | 7.97 | 44.91K | +1333.78% |
| Aug 21, 2024 | 8.13 | 3.13K | +3032.00% |
| Aug 22, 2024 | 8.68 | 100 | -97.30% |
| Aug 26, 2024 | 8.62 | 3.7K | -65.54% |
| Aug 30, 2024 | 8.52 | 10.74K | -78.53% |
| Sep 03, 2024 | 7.91 | 50K | -63.87% |
| Sep 12, 2024 | 7.53 | 138.38K | +2667.58% |
| Sep 16, 2024 | 7.56 | 5K | +6.84% |
| Sep 17, 2024 | 7.73 | 4.68K | -96.08% |
| Sep 23, 2024 | 7.51 | 119.33K | -67.87% |
| Sep 25, 2024 | 8.98 | 371.38K | +1207.67% |
| Sep 30, 2024 | 8.85 | 28.4K | +67.06% |
| Oct 08, 2024 | 8.35 | 17K | +178.96% |
| Oct 11, 2024 | 7.33 | 6.09K | -94.57% |
| Oct 15, 2024 | 8.53 | 112.26K | +232.62% |
| Oct 16, 2024 | 8.73 | 33.75K | +49.04% |
| Oct 17, 2024 | 9.35 | 22.64K | +209.77% |
| Oct 21, 2024 | 9.49 | 7.31K | +20.75% |
| Oct 23, 2024 | 9.28 | 6.05K | +577.94% |
| Oct 24, 2024 | 8.68 | 893 | -52.70% |
| Oct 25, 2024 | 9.24 | 1.89K | -98.80% |
| Oct 28, 2024 | 9.25 | 157.52K | -0.95% |
| Oct 31, 2024 | 10.32 | 159.03K | +1345.73% |
| Nov 04, 2024 | 9.05 | 11K | -50.16% |
| Nov 05, 2024 | 8.51 | 22.07K | -91.94% |
| Nov 06, 2024 | 8.94 | 273.89K | +656.34% |
| Nov 07, 2024 | 11.04 | 36.21K | +36112.00% |
| Nov 08, 2024 | 11.21 | 100 | -99.85% |
| Nov 12, 2024 | 12.75 | 67.01K | +169.03% |
| Nov 13, 2024 | 12.40 | 24.91K | -0.38% |
| Nov 18, 2024 | 10.67 | 25K | +311.52% |
| Nov 25, 2024 | 10.78 | 6.08K | -45.28% |
| Nov 27, 2024 | 9.56 | 11.1K | -93.82% |
| Nov 29, 2024 | 12.40 | 179.64K | +606.50% |
| Dec 02, 2024 | 13.51 | 25.43K | -78.21% |
| Dec 05, 2024 | 14.27 | 116.7K | +22.84% |
| Dec 09, 2024 | 15.39 | 95K | +25.98% |
| Dec 11, 2024 | 13.36 | 75.41K | +2740.38% |
| Dec 13, 2024 | 13.43 | 2.65K | -20.58% |
| Dec 16, 2024 | 13.11 | 3.34K | -97.74% |
| Dec 23, 2024 | 11.81 | 147.65K | +131.22% |
| Dec 24, 2024 | 11.25 | 63.86K | +2326.22% |
| Dec 27, 2024 | 11.34 | 2.63K | -95.23% |
| Dec 30, 2024 | 10.71 | 55.21K | -37.13% |
| Dec 31, 2024 | 9.94 | 87.81K | +2764.12% |
| Jan 02, 2025 | 9.82 | 3.07K | -99.06% |
| Jan 03, 2025 | 10.46 | 326.3K | +336.53% |
| Jan 06, 2025 | 11.34 | 74.75K | -67.84% |
| Jan 07, 2025 | 11.77 | 232.43K | +276.54% |
| Jan 08, 2025 | 11.38 | 61.73K | +2839.38% |
| Jan 10, 2025 | 10.51 | 2.1K | -98.58% |
| Jan 14, 2025 | 10.46 | 148.07K | +2418.21% |
| Jan 16, 2025 | 11.55 | 5.88K | +260.74% |
| Jan 17, 2025 | 11.45 | 1.63K | -99.05% |
| Jan 23, 2025 | 11.66 | 171.04K | +383.49% |
| Jan 24, 2025 | 12.28 | 35.38K | -56.33% |
| Jan 29, 2025 | 10.08 | 81K | +6.30% |
| Jan 30, 2025 | 9.98 | 76.2K | +1891.14% |
| Jan 31, 2025 | 10.30 | 3.83K | n/a |