Independence Realty Trust... (IRT)
NYSE: IRT
· Real-Time Price · USD
17.68
0.30 (1.73%)
At close: Sep 11, 2025, 2:23 PM
Independence Realty Trust Fail-to-Deliver
Total FTD Shares
464
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-81.5%
Negative Trend
FTD Chart
As of Jul 24, 2025,
Independence Realty Trust Inc. has
464
shares failed to deliver, representing 0.02%
of the average daily volume of
2,750,075
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 24, 2025 | 17.41 | 464 | +2109.52% |
| Jun 27, 2025 | 17.57 | 21 | +250.00% |
| May 14, 2025 | 18.41 | 6 | -99.55% |
| Apr 25, 2025 | 19.39 | 1,340 | -4.22% |
| Mar 25, 2025 | 20.62 | 1,399 | +4412.90% |
| Feb 28, 2025 | 21.43 | 31 | -96.80% |
| Jan 31, 2025 | 18.88 | 968 | +96700.00% |
| Dec 31, 2024 | 19.5 | 1 | -99.94% |
| Nov 29, 2024 | 21.29 | 1,744 | +9588.89% |
| Oct 29, 2024 | 19.21 | 18 | -99.61% |
| Sep 27, 2024 | 19.82 | 4,663 | +601.20% |
| Aug 29, 2024 | 19.77 | 665 | -73.52% |
| Jul 11, 2024 | 18.12 | 2,511 | -88.48% |
| Jun 27, 2024 | 17.7 | 21,798 | +8156.82% |
| May 31, 2024 | 16.01 | 264 | -88.08% |
| Apr 22, 2024 | 15.18 | 2,214 | +708.03% |
| Mar 28, 2024 | 15.47 | 274 | +94.33% |
| Jan 31, 2024 | 13.95 | 141 | +123.81% |
| Dec 27, 2023 | 14.64 | 63 | -93.58% |
| Oct 26, 2023 | 11.85 | 981 | +194.59% |
| Sep 28, 2023 | 13.22 | 333 | -90.10% |
| Aug 14, 2023 | 14.99 | 3,363 | -67.86% |
| Jul 27, 2023 | 15.64 | 10,464 | +5158.29% |
| Jun 29, 2023 | 16.99 | 199 | -94.88% |
| May 31, 2023 | 15.9 | 3,889 | +313.72% |
| Apr 28, 2023 | 15.33 | 940 | +120.66% |
| Mar 31, 2023 | 14.76 | 426 | -92.94% |
| Feb 28, 2023 | 16.51 | 6,034 | +62.99% |
| Jan 30, 2023 | 16.78 | 3,702 | n/a |