Independence Realty Trust... (IRT)
20.84
-0.14 (-0.67%)
At close: Mar 28, 2025, 3:59 PM
20.86
0.07%
After-hours: Mar 28, 2025, 04:05 PM EDT
Independence Realty Trust Fail-to-Deliver
Total FTD Shares
968
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Independence Realty Trust Inc. has seen a monthly average of
9,625 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 16.86 | 538 | -76.33% |
| Jan 06, 2023 | 16.18 | 2.27K | +3.18% |
| Jan 09, 2023 | 16.85 | 2.2K | +6.48% |
| Jan 10, 2023 | 16.44 | 2.07K | -43.39% |
| Jan 17, 2023 | 17.76 | 3.65K | +365400.00% |
| Jan 18, 2023 | 17.94 | 1 | -85.71% |
| Jan 23, 2023 | 17.90 | 7 | -99.65% |
| Jan 24, 2023 | 18.05 | 2.02K | +20050.00% |
| Jan 25, 2023 | 18.22 | 10 | -99.75% |
| Jan 27, 2023 | 18.66 | 4.01K | +8.32% |
| Jan 30, 2023 | 18.90 | 3.7K | +9155.00% |
| Feb 01, 2023 | 18.83 | 40 | -98.42% |
| Feb 08, 2023 | 19.21 | 2.54K | +15.74% |
| Feb 14, 2023 | 19.31 | 2.19K | +1.86% |
| Feb 15, 2023 | 19.31 | 2.15K | -50.06% |
| Feb 17, 2023 | 18.97 | 4.31K | +161.79% |
| Feb 21, 2023 | 18.74 | 1.65K | -73.77% |
| Feb 22, 2023 | 18.21 | 6.28K | +244.40% |
| Feb 27, 2023 | 17.98 | 1.82K | -69.80% |
| Feb 28, 2023 | 18.15 | 6.03K | -60.03% |
| Mar 01, 2023 | 18.09 | 15.1K | +23126.15% |
| Mar 03, 2023 | 17.67 | 65 | -97.60% |
| Mar 06, 2023 | 17.93 | 2.71K | +812.79% |
| Mar 07, 2023 | 17.69 | 297 | +1137.50% |
| Mar 13, 2023 | 16.66 | 24 | +2300.00% |
| Mar 14, 2023 | 16.73 | 1 | -99.98% |
| Mar 15, 2023 | 16.75 | 5.6K | +232.46% |
| Mar 27, 2023 | 15.22 | 1.69K | -62.76% |
| Mar 30, 2023 | 15.68 | 4.53K | +962.21% |
| Mar 31, 2023 | 15.70 | 426 | -83.16% |
| Apr 14, 2023 | 16.10 | 2.53K | -12.76% |
| Apr 17, 2023 | 15.90 | 2.9K | -45.47% |
| Apr 18, 2023 | 16.19 | 5.32K | +895.51% |
| Apr 20, 2023 | 16.24 | 534 | +240.13% |
| Apr 25, 2023 | 16.14 | 157 | -97.07% |
| Apr 27, 2023 | 15.76 | 5.36K | +469.79% |
| Apr 28, 2023 | 16.47 | 940 | -51.37% |
| May 19, 2023 | 16.79 | 1.93K | +1206.08% |
| May 23, 2023 | 16.84 | 148 | -93.27% |
| May 24, 2023 | 17.08 | 2.2K | -43.46% |
| May 31, 2023 | 17.07 | 3.89K | +348.04% |
| Jun 01, 2023 | 17.27 | 868 | +247.20% |
| Jun 02, 2023 | 17.50 | 250 | -96.66% |
| Jun 06, 2023 | 17.83 | 7.49K | -50.87% |
| Jun 08, 2023 | 18.60 | 15.24K | +3379.45% |
| Jun 16, 2023 | 18.63 | 438 | +508.33% |
| Jun 20, 2023 | 18.51 | 72 | +56.52% |
| Jun 21, 2023 | 18.18 | 46 | -90.78% |
| Jun 27, 2023 | 17.96 | 499 | +234.90% |
| Jun 28, 2023 | 18.30 | 149 | -25.13% |
| Jun 29, 2023 | 18.03 | 199 | -71.28% |
| Jul 11, 2023 | 17.98 | 693 | -98.85% |
| Jul 12, 2023 | 18.09 | 60.27K | +6026700.00% |
| Jul 14, 2023 | 18.16 | 1 | -99.93% |
| Jul 21, 2023 | 17.65 | 1.51K | -52.42% |
| Jul 24, 2023 | 17.69 | 3.18K | +38.17% |
| Jul 25, 2023 | 17.71 | 2.3K | -78.02% |
| Jul 27, 2023 | 17.33 | 10.46K | +10364.00% |
| Aug 02, 2023 | 16.88 | 100 | -91.99% |
| Aug 04, 2023 | 16.54 | 1.25K | -68.84% |
| Aug 09, 2023 | 16.45 | 4K | +184.04% |
| Aug 10, 2023 | 16.41 | 1.41K | -85.47% |
| Aug 11, 2023 | 16.35 | 9.7K | +188.55% |
| Aug 14, 2023 | 16.42 | 3.36K | +3367.01% |
| Sep 01, 2023 | 16.83 | 97 | -88.57% |
| Sep 06, 2023 | 16.37 | 849 | -22.11% |
| Sep 08, 2023 | 16.25 | 1.09K | -98.20% |
| Sep 11, 2023 | 16.06 | 60.66K | +1968.36% |
| Sep 13, 2023 | 15.94 | 2.93K | -94.42% |
| Sep 14, 2023 | 15.55 | 52.57K | -9.85% |
| Sep 15, 2023 | 15.77 | 58.32K | +14.20% |
| Sep 18, 2023 | 15.82 | 51.07K | +15516.82% |
| Sep 21, 2023 | 15.45 | 327 | -92.29% |
| Sep 22, 2023 | 14.87 | 4.24K | -40.05% |
| Sep 25, 2023 | 14.68 | 7.08K | +253.80% |
| Sep 26, 2023 | 14.52 | 2K | -62.63% |
| Sep 27, 2023 | 14.33 | 5.35K | +1507.21% |
| Sep 28, 2023 | 14.09 | 333 | -37.05% |
| Oct 04, 2023 | 13.57 | 529 | -91.42% |
| Oct 05, 2023 | 13.66 | 6.16K | +1291.20% |
| Oct 06, 2023 | 13.71 | 443 | -80.56% |
| Oct 23, 2023 | 13.18 | 2.28K | +132.31% |
| Oct 26, 2023 | 12.92 | 981 | -83.31% |
| Dec 12, 2023 | 14.42 | 5.88K | +405.33% |
| Dec 19, 2023 | 15.50 | 1.16K | +1746.03% |
| Dec 27, 2023 | 15.50 | 63 | -1.56% |
| Jan 18, 2024 | 14.89 | 64 | -96.89% |
| Jan 26, 2024 | 15.20 | 2.06K | +73.78% |
| Jan 29, 2024 | 15.13 | 1.19K | +741.13% |
| Jan 31, 2024 | 15.12 | 141 | -96.76% |
| Mar 11, 2024 | 16.20 | 4.35K | -77.11% |
| Mar 18, 2024 | 15.57 | 19.02K | +16.47% |
| Mar 19, 2024 | 15.44 | 16.33K | +102.86% |
| Mar 21, 2024 | 15.79 | 8.05K | +3770.19% |
| Mar 27, 2024 | 15.80 | 208 | -24.09% |
| Mar 28, 2024 | 16.01 | 274 | +26.27% |
| Apr 03, 2024 | 15.48 | 217 | -95.58% |
| Apr 10, 2024 | 16.69 | 4.91K | +121.68% |
| Apr 22, 2024 | 15.62 | 2.21K | +398.65% |
| May 02, 2024 | 15.76 | 444 | -98.82% |
| May 07, 2024 | 16.55 | 37.76K | +73941.18% |
| May 08, 2024 | 16.62 | 51 | -99.76% |
| May 24, 2024 | 16.59 | 21.32K | +5854.75% |
| May 28, 2024 | 16.51 | 358 | +184.13% |
| May 30, 2024 | 15.85 | 126 | -52.27% |
| May 31, 2024 | 16.22 | 264 | +95.56% |
| Jun 03, 2024 | 16.70 | 135 | -20.59% |
| Jun 04, 2024 | 16.94 | 170 | -39.72% |
| Jun 06, 2024 | 17.26 | 282 | -94.08% |
| Jun 07, 2024 | 17.34 | 4.76K | -60.84% |
| Jun 11, 2024 | 17.70 | 12.15K | -83.81% |
| Jun 12, 2024 | 17.59 | 75.07K | -55.98% |
| Jun 13, 2024 | 17.78 | 170.54K | +3410660.00% |
| Jun 24, 2024 | 18.10 | 5 | -99.83% |
| Jun 25, 2024 | 18.43 | 2.96K | +0.37% |
| Jun 26, 2024 | 18.25 | 2.95K | -86.45% |
| Jun 27, 2024 | 18.30 | 21.8K | +1692.60% |
| Jul 01, 2024 | 18.74 | 1.22K | -51.57% |
| Jul 11, 2024 | 18.44 | 2.51K | -52.25% |
| Aug 02, 2024 | 19.19 | 5.26K | +165.34% |
| Aug 06, 2024 | 19.03 | 1.98K | -81.67% |
| Aug 07, 2024 | 19.68 | 10.81K | +1092.17% |
| Aug 16, 2024 | 19.65 | 907 | -96.77% |
| Aug 19, 2024 | 19.52 | 28.07K | -84.36% |
| Aug 20, 2024 | 19.58 | 179.4K | +75278.15% |
| Aug 22, 2024 | 19.74 | 238 | +72.46% |
| Aug 27, 2024 | 20.23 | 138 | -79.25% |
| Aug 29, 2024 | 20.55 | 665 | -99.11% |
| Sep 05, 2024 | 20.10 | 75K | +2400.00% |
| Sep 06, 2024 | 20.06 | 3K | +422.65% |
| Sep 10, 2024 | 19.78 | 574 | +1751.61% |
| Sep 13, 2024 | 20.61 | 31 | -99.63% |
| Sep 18, 2024 | 20.87 | 8.3K | +12.63% |
| Sep 23, 2024 | 20.92 | 7.37K | +25.28% |
| Sep 25, 2024 | 21.02 | 5.88K | +26.21% |
| Sep 27, 2024 | 20.52 | 4.66K | +74.91% |
| Oct 03, 2024 | 20.05 | 2.67K | +4.06% |
| Oct 04, 2024 | 19.68 | 2.56K | -98.38% |
| Oct 15, 2024 | 19.44 | 158.07K | +3848.76% |
| Oct 24, 2024 | 19.91 | 4K | +22138.89% |
| Oct 29, 2024 | 19.86 | 18 | -99.42% |
| Nov 06, 2024 | 19.91 | 3.12K | -20.89% |
| Nov 08, 2024 | 20.53 | 3.94K | +1342.86% |
| Nov 12, 2024 | 21.09 | 273 | +340.32% |
| Nov 20, 2024 | 21.36 | 62 | +16.98% |
| Nov 21, 2024 | 21.35 | 53 | -96.96% |
| Nov 29, 2024 | 22.01 | 1.74K | +19277.78% |
| Dec 06, 2024 | 21.02 | 9 | -98.46% |
| Dec 09, 2024 | 21.23 | 585 | +908.62% |
| Dec 16, 2024 | 21.40 | 58 | -85.54% |
| Dec 19, 2024 | 20.26 | 401 | +40000.00% |
| Dec 31, 2024 | 19.80 | 1 | -99.55% |
| Jan 02, 2025 | 19.84 | 223 | +3616.67% |
| Jan 08, 2025 | 18.77 | 6 | -99.99% |
| Jan 27, 2025 | 18.77 | 93.27K | +7102.32% |
| Jan 30, 2025 | 18.85 | 1.29K | +33.78% |
| Jan 31, 2025 | 19.10 | 968 | n/a |