iRhythm Technologies Inc. (IRTC)
108.97
-1.19 (-1.08%)
At close: Mar 03, 2025, 3:59 PM
109.10
0.12%
After-hours: Mar 03, 2025, 04:00 PM EST
iRhythm Fail-to-Deliver
Total FTD Shares
7.05K
Below Average
FTD / Avg. Volume
1.73%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, iRhythm Technologies Inc. has seen a monthly average of
1,752 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 94.08 | 836 | +139.54% |
| Jan 05, 2023 | 94.47 | 349 | -61.98% |
| Jan 06, 2023 | 88.10 | 918 | +36.61% |
| Jan 10, 2023 | 87.83 | 672 | +11100.00% |
| Jan 13, 2023 | 102.90 | 6 | -94.78% |
| Jan 17, 2023 | 101.79 | 115 | +1816.67% |
| Jan 18, 2023 | 106.01 | 6 | -98.65% |
| Jan 24, 2023 | 100.18 | 443 | +175.16% |
| Jan 30, 2023 | 100.31 | 161 | +2583.33% |
| Feb 03, 2023 | 111.18 | 6 | -98.11% |
| Feb 06, 2023 | 109.29 | 318 | +1490.00% |
| Feb 07, 2023 | 105.64 | 20 | -87.10% |
| Feb 08, 2023 | 108.72 | 155 | +112.33% |
| Feb 09, 2023 | 105.34 | 73 | -49.31% |
| Feb 13, 2023 | 104.10 | 144 | +105.71% |
| Feb 14, 2023 | 105.55 | 70 | +29.63% |
| Feb 15, 2023 | 107.42 | 54 | -86.89% |
| Feb 21, 2023 | 112.73 | 412 | -92.40% |
| Feb 22, 2023 | 108.45 | 5.42K | +2094.33% |
| Feb 23, 2023 | 107.79 | 247 | -98.49% |
| Feb 27, 2023 | 116.66 | 16.32K | +2003.35% |
| Feb 28, 2023 | 120.25 | 776 | +501.55% |
| Mar 01, 2023 | 117.68 | 129 | -62.39% |
| Mar 06, 2023 | 118.93 | 343 | +159.85% |
| Mar 07, 2023 | 117.43 | 132 | +97.01% |
| Mar 09, 2023 | 119.00 | 67 | -86.84% |
| Mar 10, 2023 | 115.31 | 509 | -97.80% |
| Mar 13, 2023 | 107.27 | 23.17K | n/a |
| Mar 14, 2023 | 111.42 | 23.17K | -0.73% |
| Mar 15, 2023 | 108.46 | 23.34K | +0.73% |
| Mar 16, 2023 | 110.31 | 23.17K | +79786.21% |
| Mar 21, 2023 | 115.05 | 29 | -93.68% |
| Mar 24, 2023 | 119.23 | 459 | -28.06% |
| Mar 27, 2023 | 121.21 | 638 | -51.11% |
| Mar 28, 2023 | 121.13 | 1.3K | +44.84% |
| Apr 03, 2023 | 124.03 | 901 | +2474.29% |
| Apr 04, 2023 | 123.23 | 35 | -97.44% |
| Apr 05, 2023 | 125.80 | 1.37K | +114.26% |
| Apr 06, 2023 | 124.68 | 638 | -6.86% |
| Apr 10, 2023 | 124.60 | 685 | +47.00% |
| Apr 12, 2023 | 132.83 | 466 | +5.91% |
| Apr 13, 2023 | 131.88 | 440 | +49.66% |
| Apr 14, 2023 | 134.06 | 294 | n/a |
| Apr 18, 2023 | 133.73 | 294 | +24.58% |
| Apr 19, 2023 | 131.89 | 236 | +1023.81% |
| Apr 24, 2023 | 139.70 | 21 | -67.69% |
| Apr 25, 2023 | 139.28 | 65 | -95.89% |
| Apr 26, 2023 | 134.85 | 1.58K | +2944.23% |
| Apr 28, 2023 | 134.90 | 52 | -66.01% |
| May 15, 2023 | 126.24 | 153 | +183.33% |
| May 16, 2023 | 130.95 | 54 | +5300.00% |
| May 19, 2023 | 129.53 | 1 | n/a |
| May 22, 2023 | 128.12 | 1 | -99.85% |
| May 24, 2023 | 126.40 | 646 | +284.52% |
| May 26, 2023 | 120.94 | 168 | +184.75% |
| Jun 06, 2023 | 105.21 | 59 | +5800.00% |
| Jun 07, 2023 | 102.98 | 1 | n/a |
| Jun 09, 2023 | 101.46 | 1 | -99.98% |
| Jun 20, 2023 | 101.55 | 4.38K | +437900.00% |
| Jun 21, 2023 | 100.02 | 1 | -98.39% |
| Jun 27, 2023 | 97.40 | 62 | -76.06% |
| Jun 29, 2023 | 100.87 | 259 | -17.78% |
| Jun 30, 2023 | 103.59 | 315 | -51.98% |
| Jul 07, 2023 | 100.78 | 656 | +247.09% |
| Jul 10, 2023 | 100.61 | 189 | +215.00% |
| Jul 13, 2023 | 101.41 | 60 | -43.40% |
| Jul 14, 2023 | 98.88 | 106 | -84.77% |
| Jul 17, 2023 | 100.54 | 696 | -0.57% |
| Jul 18, 2023 | 99.93 | 700 | +309.36% |
| Jul 19, 2023 | 101.13 | 171 | -60.42% |
| Jul 20, 2023 | 102.43 | 432 | -44.97% |
| Jul 21, 2023 | 99.91 | 785 | +31.71% |
| Jul 24, 2023 | 103.72 | 596 | -24.27% |
| Jul 25, 2023 | 104.00 | 787 | -94.32% |
| Jul 26, 2023 | 104.16 | 13.85K | +1593.03% |
| Jul 27, 2023 | 103.62 | 818 | +7.35% |
| Jul 31, 2023 | 103.20 | 762 | +111.08% |
| Aug 01, 2023 | 105.06 | 361 | -21.69% |
| Aug 04, 2023 | 97.50 | 461 | -92.32% |
| Aug 07, 2023 | 115.30 | 6K | +74900.00% |
| Aug 11, 2023 | 114.44 | 8 | -96.12% |
| Aug 14, 2023 | 116.39 | 206 | -84.97% |
| Sep 01, 2023 | 103.37 | 1.37K | +938.64% |
| Sep 06, 2023 | 99.56 | 132 | -85.41% |
| Sep 13, 2023 | 96.32 | 905 | +45.50% |
| Sep 19, 2023 | 93.13 | 622 | -60.23% |
| Sep 25, 2023 | 85.50 | 1.56K | +382.72% |
| Sep 27, 2023 | 84.96 | 324 | -98.03% |
| Oct 03, 2023 | 92.10 | 16.48K | +2253.57% |
| Oct 06, 2023 | 83.78 | 700 | -76.81% |
| Oct 10, 2023 | 82.86 | 3.02K | +5594.34% |
| Oct 12, 2023 | 83.88 | 53 | n/a |
| Oct 25, 2023 | 80.28 | 53 | -86.45% |
| Oct 30, 2023 | 78.19 | 391 | +956.76% |
| Oct 31, 2023 | 76.82 | 37 | -94.25% |
| Nov 22, 2023 | 83.25 | 643 | +4186.67% |
| Dec 04, 2023 | 89.20 | 15 | -90.91% |
| Dec 07, 2023 | 84.95 | 165 | -25.68% |
| Dec 12, 2023 | 89.10 | 222 | +51.02% |
| Dec 15, 2023 | 102.62 | 147 | -79.92% |
| Dec 19, 2023 | 100.69 | 732 | +103.33% |
| Jan 05, 2024 | 100.25 | 360 | -17.81% |
| Jan 10, 2024 | 111.73 | 438 | -1.79% |
| Jan 19, 2024 | 110.60 | 446 | -57.20% |
| Jan 24, 2024 | 117.10 | 1.04K | +206.47% |
| Jan 25, 2024 | 117.16 | 340 | -85.73% |
| Jan 30, 2024 | 121.16 | 2.38K | +473.98% |
| Jan 31, 2024 | 117.98 | 415 | -80.29% |
| Feb 01, 2024 | 119.78 | 2.11K | +1393.62% |
| Feb 02, 2024 | 123.61 | 141 | +88.00% |
| Feb 05, 2024 | 119.89 | 75 | +177.78% |
| Feb 12, 2024 | 121.38 | 27 | -99.90% |
| Feb 20, 2024 | 114.20 | 26.64K | +26538.00% |
| Feb 21, 2024 | 112.17 | 100 | -51.46% |
| Feb 23, 2024 | 115.07 | 206 | +22.62% |
| Feb 26, 2024 | 105.07 | 168 | -97.39% |
| Feb 27, 2024 | 106.11 | 6.44K | +10280.65% |
| Mar 05, 2024 | 109.05 | 62 | -97.77% |
| Mar 07, 2024 | 108.08 | 2.78K | +978.29% |
| Mar 11, 2024 | 111.66 | 258 | +369.09% |
| Mar 13, 2024 | 105.88 | 55 | -90.92% |
| Mar 21, 2024 | 105.50 | 606 | +312.24% |
| Mar 22, 2024 | 109.49 | 147 | -59.73% |
| Mar 25, 2024 | 108.33 | 365 | +518.64% |
| Apr 01, 2024 | 116.00 | 59 | -98.40% |
| Apr 03, 2024 | 109.25 | 3.68K | -50.28% |
| Apr 04, 2024 | 107.50 | 7.4K | +1424.95% |
| Apr 09, 2024 | 113.04 | 485 | -29.30% |
| Apr 12, 2024 | 114.84 | 686 | +28.22% |
| Apr 17, 2024 | 109.85 | 535 | +7542.86% |
| May 13, 2024 | 99.01 | 7 | -93.33% |
| May 15, 2024 | 99.41 | 105 | -23.36% |
| May 29, 2024 | 87.77 | 137 | -54.33% |
| Jun 11, 2024 | 95.13 | 300 | -12.02% |
| Jun 20, 2024 | 98.16 | 341 | +81.38% |
| Jun 21, 2024 | 105.37 | 188 | -97.77% |
| Jun 24, 2024 | 103.02 | 8.43K | +20970.00% |
| Jul 01, 2024 | 107.64 | 40 | -94.48% |
| Jul 16, 2024 | 98.60 | 725 | +376.97% |
| Jul 19, 2024 | 98.51 | 152 | +660.00% |
| Jul 26, 2024 | 94.93 | 20 | +900.00% |
| Aug 02, 2024 | 84.22 | 2 | -96.49% |
| Aug 07, 2024 | 72.83 | 57 | +200.00% |
| Aug 14, 2024 | 66.48 | 19 | -99.64% |
| Aug 30, 2024 | 72.42 | 5.25K | +87333.33% |
| Sep 04, 2024 | 68.00 | 6 | -99.89% |
| Sep 10, 2024 | 69.98 | 5.65K | +275.05% |
| Sep 11, 2024 | 72.41 | 1.51K | -37.05% |
| Sep 13, 2024 | 74.76 | 2.39K | -28.71% |
| Sep 16, 2024 | 76.61 | 3.36K | +15890.48% |
| Sep 20, 2024 | 73.08 | 21 | -74.07% |
| Sep 30, 2024 | 72.87 | 81 | -88.49% |
| Oct 09, 2024 | 60.19 | 704 | -93.19% |
| Oct 15, 2024 | 57.94 | 10.35K | +39688.46% |
| Oct 17, 2024 | 61.77 | 26 | -86.60% |
| Oct 22, 2024 | 62.10 | 194 | -50.51% |
| Oct 28, 2024 | 75.68 | 392 | +180.00% |
| Oct 30, 2024 | 77.00 | 140 | +976.92% |
| Nov 05, 2024 | 81.44 | 13 | +62.50% |
| Nov 15, 2024 | 83.44 | 8 | -99.63% |
| Nov 18, 2024 | 80.45 | 2.18K | +3153.73% |
| Nov 19, 2024 | 76.86 | 67 | -48.46% |
| Nov 21, 2024 | 73.74 | 130 | -74.21% |
| Nov 22, 2024 | 73.90 | 504 | -62.61% |
| Nov 26, 2024 | 82.32 | 1.35K | +1248.00% |
| Nov 29, 2024 | 89.02 | 100 | +53.85% |
| Dec 09, 2024 | 85.18 | 65 | -58.60% |
| Dec 12, 2024 | 89.93 | 157 | +423.33% |
| Dec 13, 2024 | 88.13 | 30 | -80.39% |
| Dec 17, 2024 | 90.36 | 153 | -57.38% |
| Dec 20, 2024 | 87.66 | 359 | +19.67% |
| Dec 23, 2024 | 90.39 | 300 | -62.22% |
| Jan 02, 2025 | 90.17 | 794 | +1050.72% |
| Jan 16, 2025 | 103.16 | 69 | +263.16% |
| Jan 17, 2025 | 106.99 | 19 | -81.00% |
| Jan 21, 2025 | 108.33 | 100 | -98.61% |
| Jan 23, 2025 | 110.79 | 7.2K | +2.04% |
| Jan 24, 2025 | 111.01 | 7.05K | n/a |