iRhythm Technologies Inc. (IRTC)
NASDAQ: IRTC
· Real-Time Price · USD
170.81
-0.57 (-0.33%)
At close: Sep 26, 2025, 3:59 PM
173.41
1.52%
After-hours: Sep 26, 2025, 05:46 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
187
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 4, 2025,
iRhythm Technologies Inc. has
187
shares failed to deliver, representing 0.04%
of the average daily volume of
466,747
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 04, 2025 | 164.98 | 187 | +18600.00% |
| Jul 31, 2025 | 140.18 | 1 | -99.87% |
| Jun 25, 2025 | 151.47 | 795 | +3685.71% |
| May 30, 2025 | 140.5 | 21 | -98.73% |
| Apr 30, 2025 | 106.89 | 1,659 | +285.81% |
| Mar 27, 2025 | 106.11 | 430 | -47.75% |
| Feb 25, 2025 | 113.91 | 823 | -88.33% |
| Jan 24, 2025 | 110.65 | 7,055 | +2251.67% |
| Dec 23, 2024 | 88.66 | 300 | +200.00% |
| Nov 29, 2024 | 86.97 | 100 | -28.57% |
| Oct 30, 2024 | 75.77 | 140 | +72.84% |
| Sep 30, 2024 | 74.24 | 81 | -98.46% |
| Aug 30, 2024 | 70.88 | 5,246 | +26130.00% |
| Jul 26, 2024 | 88.34 | 20 | -99.76% |
| Jun 24, 2024 | 101.84 | 8,428 | +6051.82% |
| May 29, 2024 | 86.75 | 137 | -74.39% |
| Apr 17, 2024 | 111.49 | 535 | +46.58% |
| Mar 25, 2024 | 112.64 | 365 | -94.33% |
| Feb 27, 2024 | 118.43 | 6,436 | +1450.84% |
| Jan 31, 2024 | 119.78 | 415 | -43.31% |
| Dec 19, 2023 | 104.85 | 732 | +13.84% |
| Nov 22, 2023 | 86.82 | 643 | +1637.84% |
| Oct 31, 2023 | 78.52 | 37 | -88.58% |
| Sep 27, 2023 | 91.25 | 324 | +57.28% |
| Aug 14, 2023 | 116.28 | 206 | -72.97% |
| Jul 31, 2023 | 105.06 | 762 | +141.90% |
| Jun 30, 2023 | 104.32 | 315 | +87.50% |
| May 26, 2023 | 119.3 | 168 | +223.08% |
| Apr 28, 2023 | 131.4 | 52 | -96.02% |
| Mar 28, 2023 | 121.14 | 1,305 | +68.17% |
| Feb 28, 2023 | 117.68 | 776 | +381.99% |
| Jan 30, 2023 | 96.26 | 161 | n/a |