Inspirato (ISPO)
NASDAQ: ISPO
· Real-Time Price · USD
3.06
0.06 (2.00%)
At close: Aug 15, 2025, 11:06 AM
Inspirato Fail-to-Deliver
Total FTD Shares
2.63K
Below Average
FTD / Avg. Volume
6.02%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Inspirato has
2,626
shares failed to deliver, representing 6.02%
of the average daily volume of
43,606
shares. Over the past year, the monthly average FTD is
8,407
shares, with the current level 69% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 3.39 | 2.63K | +412.89% |
| Jun 30, 2025 | 3.41 | 512 | -44.10% |
| May 30, 2025 | 3.64 | 916 | +748.15% |
| Apr 25, 2025 | 3.49 | 108 | -97.47% |
| Mar 31, 2025 | 4.14 | 4.27K | +4395.79% |
| Feb 28, 2025 | 4.06 | 95 | -94.14% |
| Jan 29, 2025 | 4.87 | 1.62K | +2512.90% |
| Dec 26, 2024 | 3.43 | 62 | -31.11% |
| Nov 26, 2024 | 3.73 | 90 | +260.00% |
| Oct 31, 2024 | 3.6 | 25 | -99.90% |
| Sep 27, 2024 | 4.01 | 25.82K | +790.72% |
| Aug 30, 2024 | 4.2 | 2.9K | -82.19% |
| Jul 31, 2024 | 7.2 | 16.28K | +1529.73% |
| Jun 28, 2024 | 3.5 | 999 | -77.79% |
| May 29, 2024 | 3.9 | 4.5K | +1773.75% |
| Apr 15, 2024 | 3.95 | 240 | +306.78% |
| Mar 28, 2024 | 3.95 | 59 | -97.10% |
| Feb 23, 2024 | 4.27 | 2.03K | +3126.98% |
| Jan 29, 2024 | 3.97 | 63 | -98.98% |
| Dec 28, 2023 | 3.74 | 6.18K | +4252.82% |
| Nov 30, 2023 | 4.14 | 142 | +222.73% |
| Oct 31, 2023 | 4.38 | 44 | -99.21% |
| Sep 28, 2023 | 12.2 | 5.58K | -92.89% |
| Aug 14, 2023 | 15.82 | 78.53K | +160169.39% |
| Jul 31, 2023 | 19.8 | 49 | -99.45% |
| Jun 29, 2023 | 19.6 | 8.9K | +3363.04% |
| May 31, 2023 | 18.92 | 257 | -98.74% |
| Apr 28, 2023 | 15.2 | 20.4K | +228.17% |
| Mar 31, 2023 | 19.18 | 6.22K | -88.85% |
| Feb 27, 2023 | 21.4 | 55.77K | +159240.00% |
| Jan 26, 2023 | 24 | 35 | n/a |