Inspirato (ISPO)
NASDAQ: ISPO
· Real-Time Price · USD
2.99
-0.01 (-0.33%)
At close: Sep 26, 2025, 3:59 PM
3.00
0.33%
After-hours: Sep 26, 2025, 04:10 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2.35K
Below Average
FTD / Avg. Volume
3.03%
Low Impact
1-Year Change
-81.3%
Negative Trend
FTD Chart
As of Aug 14, 2025,
Inspirato has
2,354
shares failed to deliver, representing 3.03%
of the average daily volume of
77,776
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 3 | 2,354 | +132.61% |
| Jul 31, 2025 | 2.49 | 1,012 | +97.66% |
| Jun 30, 2025 | 3.41 | 512 | -44.10% |
| May 30, 2025 | 3.64 | 916 | +748.15% |
| Apr 25, 2025 | 3.49 | 108 | -97.47% |
| Mar 31, 2025 | 4.14 | 4,271 | +4395.79% |
| Feb 28, 2025 | 4.06 | 95 | -94.14% |
| Jan 29, 2025 | 4.87 | 1,620 | +2512.90% |
| Dec 26, 2024 | 3.43 | 62 | -31.11% |
| Nov 26, 2024 | 3.73 | 90 | +260.00% |
| Oct 31, 2024 | 3.6 | 25 | -99.90% |
| Sep 27, 2024 | 4.01 | 25,822 | +790.72% |
| Aug 30, 2024 | 4.2 | 2,899 | -82.19% |
| Jul 31, 2024 | 7.2 | 16,281 | +1529.73% |
| Jun 28, 2024 | 3.5 | 999 | -77.79% |
| May 29, 2024 | 3.9 | 4,497 | +1773.75% |
| Apr 15, 2024 | 3.95 | 240 | +306.78% |
| Mar 28, 2024 | 3.95 | 59 | -97.10% |
| Feb 23, 2024 | 4.27 | 2,033 | +3126.98% |
| Jan 29, 2024 | 3.97 | 63 | -98.98% |
| Dec 28, 2023 | 3.74 | 6,181 | +4252.82% |
| Nov 30, 2023 | 4.14 | 142 | +222.73% |
| Oct 31, 2023 | 4.38 | 44 | -99.21% |
| Sep 28, 2023 | 12.2 | 5,581 | -92.89% |
| Aug 14, 2023 | 15.82 | 78,532 | +160169.39% |
| Jul 31, 2023 | 19.8 | 49 | -99.45% |
| Jun 29, 2023 | 19.6 | 8,900 | +3363.04% |
| May 31, 2023 | 18.92 | 257 | -98.74% |
| Apr 28, 2023 | 15.2 | 20,399 | +228.17% |
| Mar 31, 2023 | 19.18 | 6,216 | -88.85% |
| Feb 27, 2023 | 21.4 | 55,769 | +159240.00% |
| Jan 26, 2023 | 24 | 35 | n/a |