CBOE: ISPY · Real-Time Price · USD
43.70
-0.13 (-0.30%)
At close: Aug 15, 2025, 3:00 PM

Max Pain By Strike

ISPY trades at $43.7, 6.6% above the near-term max pain of $41 expiring Sep 19, 2025 (33 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($34-$43), signaling increased put positioning or downside protection. Key magnetic zone at 41 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Max Pain By Expiry

Max pain for ISPY shows a downward trend from 43 to 34, indicating bearish sentiment or hedging activity. The 23% spread signals divergent expectations across timeframes. Most levels below 43.7 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 41 -2.70 (-6.18%)
Oct 17, 2025 34 -9.70 (-22.20%)
Dec 19, 2025 43 -0.70 (-1.60%)
Mar 20, 2026 41 -2.70 (-6.18%)