(ISPY)
CBOE: ISPY
· Real-Time Price · USD
43.70
-0.13 (-0.30%)
At close: Aug 15, 2025, 3:00 PM
Fail-to-Deliver
Total FTD Shares
4.39K
Below Average
FTD / Avg. Volume
2.45%
Low Impact
1-Year Change
-46.1%
Negative Trend
FTD Chart
As of Jul 10, 2025,
has
4,386
shares failed to deliver, representing 2.45%
of the average daily volume of
178,858
shares. Over the past year, the monthly average FTD is
5,263
shares, with the current level 17% below
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 10, 2025 | 42.73 | 4.39K | -88.56% |
| Jun 30, 2025 | 42.22 | 38.33K | +1170.01% |
| May 28, 2025 | 39.84 | 3.02K | +197.93% |
| Apr 30, 2025 | 37.99 | 1.01K | -98.09% |
| Mar 27, 2025 | 39.81 | 52.99K | +205.29% |
| Feb 27, 2025 | 40.78 | 17.36K | +120.99% |
| Jan 31, 2025 | 42.05 | 7.86K | +3145.87% |
| Dec 26, 2024 | 42.01 | 242 | -94.43% |
| Nov 26, 2024 | 41.87 | 4.34K | +75.63% |
| Oct 31, 2024 | 39.98 | 2.47K | +544.27% |
| Sep 30, 2024 | 40.28 | 384 | -15.60% |
| Aug 19, 2024 | 38.9 | 455 | -87.85% |
| Jul 31, 2024 | 38.28 | 3.75K | +2716.54% |
| Jun 28, 2024 | 37.94 | 133 | -99.59% |
| May 31, 2024 | 36.74 | 32.46K | +18993.53% |
| Apr 30, 2024 | 35.21 | 170 | -80.79% |
| Mar 28, 2024 | 36.44 | 885 | +134.75% |
| Feb 29, 2024 | 35.28 | 377 | +305.38% |
| Jan 31, 2024 | 34.09 | 93 | -94.53% |
| Dec 29, 2023 | 33.73 | 1.7K | n/a |