Intuitive Surgical Inc. (ISRG)
489.41
1.14 (0.23%)
At close: Apr 16, 2025, 12:08 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 18.51% | 0.1 | 0.1-0.1 | 2,131 | 2,313 | +23 | 136% | 219.74K |
| Put | 338D | 8.05% | 45 | 45-45 | 1,503 | 1,556 | +0 | 38% | 6.62M |
| Put | 30D | 17.25% | 4.7 | 4.7-4.7 | 1,439 | 1,496 | +0 | 58% | 710.6K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 18.51% | 0.1 | 0.1-0.1 | 2,131 | 2,313 | +23 | 136% | 219.74K |
| Put | 338D | 8.05% | 45 | 45-45 | 1,503 | 1,556 | +0 | 38% | 6.62M |
| Put | 30D | 17.25% | 4.7 | 4.7-4.7 | 1,439 | 1,496 | +0 | 58% | 710.6K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.