Intuitive Surgical Inc. (ISRG) Hottest Options Chain Contract

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Intuitive Surgical Inc. (ISRG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined

undefined%

At close: undefined

531.88

0.02%

After-hours Jan 07, 2025, 04:00 PM EST

Hottest Contracts (Highest Volume)

Chain	DTE	% OTM	Last	Low-High	Volume	OI	OI Change	Total Prem
Call 535 2025-01-17	9D	0.61%	11.4	11.3-20.75	172	137	+2	212.43K
Put 535 2025-01-17	9D	-0.61%	12.5	9.5-12.7	154	322	-1	184.99K
Put 445 2025-07-18	191D	16.31%	10.8	9.28-10.9	130	0	+0	129.10K

Highest OI Contracts

Chain	DTE	% OTM	Last	Low-High	Volume	OI	OI Change	Total Prem
Call 540 2025-01-17	9D	1.55%	8.9	7.75-16.73	68	1,444	+15	79.28K
Call 560 2025-01-17	9D	5.31%	3.1	2.79-7.3	81	1,323	+2	37.22K
Call 620 2025-06-20	163D	16.60%	15.81	15.81-15.81	1	1,189	+27	1.58K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership