Intuitive Surgical Inc. (ISRG)
557.86
-9.12 (-1.61%)
At close: Mar 04, 2025, 3:59 PM
557.96
0.02%
After-hours: Mar 04, 2025, 04:24 PM EST
Intuitive Surgical Fail-to-Deliver
Total FTD Shares
704
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Intuitive Surgical Inc. has seen a monthly average of
2,235 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 265.35 | 1.26K | +128.21% |
| Jan 04, 2023 | 265.63 | 553 | -67.98% |
| Jan 11, 2023 | 271.36 | 1.73K | -20.45% |
| Jan 13, 2023 | 256.94 | 2.17K | +1376.87% |
| Jan 23, 2023 | 256.77 | 147 | -98.76% |
| Jan 24, 2023 | 255.98 | 11.82K | +51308.70% |
| Jan 25, 2023 | 257.98 | 23 | -97.16% |
| Jan 26, 2023 | 243.80 | 811 | +169.44% |
| Jan 31, 2023 | 242.23 | 301 | -97.43% |
| Feb 03, 2023 | 260.90 | 11.72K | +53168.18% |
| Feb 07, 2023 | 248.98 | 22 | +450.00% |
| Feb 09, 2023 | 248.85 | 4 | -96.85% |
| Feb 16, 2023 | 244.77 | 127 | -34.87% |
| Feb 23, 2023 | 233.55 | 195 | +42.34% |
| Feb 27, 2023 | 231.05 | 137 | -93.66% |
| Feb 28, 2023 | 231.74 | 2.16K | +5905.56% |
| Mar 09, 2023 | 231.09 | 36 | -99.49% |
| Mar 16, 2023 | 234.18 | 7.05K | +1662.25% |
| Mar 21, 2023 | 240.50 | 400 | +6566.67% |
| Mar 24, 2023 | 244.47 | 6 | -99.51% |
| Mar 27, 2023 | 256.42 | 1.23K | +36.22% |
| Mar 28, 2023 | 252.57 | 900 | n/a |
| Apr 04, 2023 | 253.53 | 900 | -18.03% |
| Apr 11, 2023 | 258.94 | 1.1K | +66.36% |
| Apr 21, 2023 | 297.41 | 660 | -67.39% |
| Apr 25, 2023 | 300.46 | 2.02K | -78.17% |
| Apr 27, 2023 | 294.96 | 9.27K | -57.91% |
| May 15, 2023 | 305.27 | 22.03K | -18.30% |
| May 17, 2023 | 306.61 | 26.96K | +2696100.00% |
| May 19, 2023 | 312.23 | 1 | -99.86% |
| May 23, 2023 | 313.62 | 691 | -42.61% |
| May 31, 2023 | 307.07 | 1.2K | +855.56% |
| Jun 05, 2023 | 312.18 | 126 | -57.00% |
| Jun 07, 2023 | 315.72 | 293 | +29200.00% |
| Jun 08, 2023 | 307.24 | 1 | -99.87% |
| Jun 09, 2023 | 310.82 | 774 | +2996.00% |
| Jun 12, 2023 | 312.76 | 25 | -93.33% |
| Jun 15, 2023 | 323.07 | 375 | -96.99% |
| Jun 23, 2023 | 327.62 | 12.46K | +101.08% |
| Jun 26, 2023 | 327.26 | 6.19K | +1732.54% |
| Jul 05, 2023 | 336.03 | 338 | +279.78% |
| Jul 25, 2023 | 323.56 | 89 | +178.13% |
| Jul 26, 2023 | 330.90 | 32 | -72.41% |
| Jul 27, 2023 | 329.37 | 116 | +163.64% |
| Aug 07, 2023 | 309.31 | 44 | -4.35% |
| Aug 10, 2023 | 304.10 | 46 | -98.41% |
| Sep 12, 2023 | 302.35 | 2.89K | +5253.70% |
| Sep 13, 2023 | 301.55 | 54 | +145.45% |
| Sep 14, 2023 | 302.70 | 22 | -92.36% |
| Sep 20, 2023 | 299.65 | 288 | +55.68% |
| Sep 21, 2023 | 291.96 | 185 | +1750.00% |
| Sep 29, 2023 | 296.15 | 10 | -56.52% |
| Oct 04, 2023 | 288.04 | 23 | -70.89% |
| Oct 16, 2023 | 273.15 | 79 | -72.08% |
| Oct 18, 2023 | 275.37 | 283 | -31.14% |
| Oct 25, 2023 | 277.39 | 411 | -77.06% |
| Oct 30, 2023 | 258.98 | 1.79K | +1692.00% |
| Nov 07, 2023 | 277.26 | 100 | -99.40% |
| Nov 09, 2023 | 277.93 | 16.73K | +22821.92% |
| Nov 10, 2023 | 272.40 | 73 | +563.64% |
| Nov 15, 2023 | 291.62 | 11 | -97.25% |
| Nov 21, 2023 | 311.34 | 400 | +296.04% |
| Nov 30, 2023 | 310.76 | 101 | -97.11% |
| Dec 05, 2023 | 311.84 | 3.5K | +1177.37% |
| Dec 06, 2023 | 309.52 | 274 | +10.48% |
| Dec 07, 2023 | 310.26 | 248 | +62.09% |
| Dec 12, 2023 | 315.43 | 153 | +302.63% |
| Dec 18, 2023 | 324.35 | 38 | -55.81% |
| Dec 19, 2023 | 328.42 | 86 | +2766.67% |
| Dec 22, 2023 | 333.45 | 3 | -50.00% |
| Dec 29, 2023 | 338.39 | 6 | -93.75% |
| Jan 05, 2024 | 323.27 | 96 | -68.93% |
| Jan 08, 2024 | 322.50 | 309 | -22.17% |
| Jan 10, 2024 | 330.56 | 397 | +2105.56% |
| Jan 12, 2024 | 362.31 | 18 | -21.74% |
| Jan 16, 2024 | 363.71 | 23 | -95.42% |
| Jan 17, 2024 | 362.33 | 502 | +1759.26% |
| Jan 18, 2024 | 358.88 | 27 | +80.00% |
| Jan 19, 2024 | 371.93 | 15 | -99.22% |
| Jan 23, 2024 | 375.81 | 1.92K | +38200.00% |
| Jan 24, 2024 | 371.41 | 5 | -98.13% |
| Jan 29, 2024 | 374.76 | 267 | +256.00% |
| Jan 30, 2024 | 379.16 | 75 | -54.82% |
| Feb 01, 2024 | 378.22 | 166 | -90.87% |
| Feb 02, 2024 | 383.83 | 1.82K | +488.67% |
| Feb 09, 2024 | 386.94 | 309 | +1187.50% |
| Feb 12, 2024 | 388.22 | 24 | +300.00% |
| Feb 14, 2024 | 378.89 | 6 | -97.00% |
| Feb 21, 2024 | 377.64 | 200 | +1900.00% |
| Feb 23, 2024 | 389.08 | 10 | -97.00% |
| Feb 27, 2024 | 388.27 | 333 | +282.76% |
| Feb 28, 2024 | 386.46 | 87 | -42.76% |
| Feb 29, 2024 | 386.59 | 152 | -85.95% |
| Mar 04, 2024 | 397.90 | 1.08K | +656.64% |
| Mar 05, 2024 | 400.59 | 143 | +155.36% |
| Mar 11, 2024 | 391.85 | 56 | -93.71% |
| Mar 12, 2024 | 378.90 | 891 | +238.78% |
| Mar 19, 2024 | 392.62 | 263 | +73.03% |
| Mar 20, 2024 | 390.53 | 152 | +35.71% |
| Mar 22, 2024 | 391.96 | 112 | +51.35% |
| Mar 26, 2024 | 391.71 | 74 | -99.87% |
| Apr 04, 2024 | 383.42 | 58.55K | +167197.14% |
| Apr 11, 2024 | 388.46 | 35 | +3400.00% |
| Apr 12, 2024 | 392.26 | 1 | -99.90% |
| Apr 15, 2024 | 384.80 | 971 | +2.32% |
| Apr 16, 2024 | 377.36 | 949 | +26.03% |
| Apr 18, 2024 | 374.17 | 753 | +512.20% |
| Apr 19, 2024 | 372.63 | 123 | -50.80% |
| May 03, 2024 | 377.65 | 250 | +155.10% |
| May 13, 2024 | 386.70 | 98 | -67.33% |
| May 14, 2024 | 380.88 | 300 | +1328.57% |
| May 21, 2024 | 400.03 | 21 | -96.34% |
| May 28, 2024 | 404.85 | 573 | +109.12% |
| May 29, 2024 | 401.03 | 274 | -53.95% |
| May 30, 2024 | 398.40 | 595 | +347.37% |
| May 31, 2024 | 403.39 | 133 | +250.00% |
| Jun 03, 2024 | 402.12 | 38 | -94.83% |
| Jun 10, 2024 | 417.61 | 735 | +725.84% |
| Jun 17, 2024 | 425.78 | 89 | -11.00% |
| Jun 21, 2024 | 432.55 | 100 | -97.31% |
| Jun 24, 2024 | 432.56 | 3.72K | +1504.31% |
| Jun 25, 2024 | 429.04 | 232 | -78.01% |
| Jun 27, 2024 | 442.56 | 1.05K | +332.38% |
| Jul 02, 2024 | 436.24 | 244 | +12100.00% |
| Jul 11, 2024 | 444.74 | 2 | -99.11% |
| Jul 15, 2024 | 444.16 | 225 | -78.91% |
| Jul 16, 2024 | 437.25 | 1.07K | -95.90% |
| Jul 19, 2024 | 416.14 | 26.02K | +409.80% |
| Jul 22, 2024 | 455.01 | 5.1K | +202.13% |
| Jul 24, 2024 | 455.06 | 1.69K | +5.96% |
| Jul 25, 2024 | 454.02 | 1.59K | -2.75% |
| Jul 26, 2024 | 436.74 | 1.64K | +3178.00% |
| Aug 12, 2024 | 463.43 | 50 | -74.36% |
| Aug 16, 2024 | 480.17 | 195 | +5.98% |
| Aug 19, 2024 | 478.98 | 184 | +736.36% |
| Aug 21, 2024 | 483.21 | 22 | -43.59% |
| Sep 03, 2024 | 492.63 | 39 | -99.80% |
| Sep 04, 2024 | 483.44 | 19.69K | +3545.93% |
| Sep 19, 2024 | 482.09 | 540 | +5300.00% |
| Sep 20, 2024 | 490.01 | 10 | -99.86% |
| Sep 23, 2024 | 486.20 | 7.36K | +367800.00% |
| Sep 24, 2024 | 489.07 | 2 | -33.33% |
| Sep 25, 2024 | 484.40 | 3 | -99.88% |
| Sep 30, 2024 | 479.18 | 2.45K | +1106.40% |
| Oct 01, 2024 | 491.27 | 203 | +62.40% |
| Oct 03, 2024 | 486.62 | 125 | -51.92% |
| Oct 10, 2024 | 490.38 | 260 | -59.75% |
| Oct 15, 2024 | 487.61 | 646 | -82.25% |
| Oct 21, 2024 | 521.15 | 3.64K | -93.34% |
| Oct 23, 2024 | 517.50 | 54.67K | +683312.50% |
| Oct 25, 2024 | 511.63 | 8 | -94.52% |
| Nov 07, 2024 | 515.55 | 146 | +121.21% |
| Nov 08, 2024 | 524.28 | 66 | +69.23% |
| Nov 13, 2024 | 537.07 | 39 | -99.55% |
| Nov 15, 2024 | 537.80 | 8.66K | +108162.50% |
| Nov 26, 2024 | 536.55 | 8 | -93.33% |
| Nov 29, 2024 | 538.55 | 120 | +20.00% |
| Dec 03, 2024 | 542.85 | 100 | +284.62% |
| Dec 04, 2024 | 541.71 | 26 | -84.15% |
| Dec 13, 2024 | 544.72 | 164 | -21.90% |
| Dec 18, 2024 | 545.16 | 210 | +10400.00% |
| Dec 20, 2024 | 523.91 | 2 | -85.71% |
| Dec 26, 2024 | 537.02 | 14 | -96.23% |
| Dec 30, 2024 | 534.88 | 371 | -81.12% |
| Dec 31, 2024 | 526.96 | 1.97K | +31.70% |
| Jan 03, 2025 | 524.03 | 1.49K | +693.62% |
| Jan 08, 2025 | 531.88 | 188 | -93.00% |
| Jan 09, 2025 | 544.02 | 2.69K | +283.71% |
| Jan 21, 2025 | 592.64 | 700 | -54.60% |
| Jan 27, 2025 | 584.05 | 1.54K | +119.03% |
| Jan 30, 2025 | 572.71 | 704 | n/a |