Innovative Solutions and ... (ISSC)
6.66
0.63 (10.45%)
At close: Apr 23, 2025, 3:59 PM
6.49
-2.53%
After-hours: Apr 23, 2025, 07:27 PM EDT
Innovative Solutions and Support Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 5.97 | n/a | 6.10 | n/a | 5.88 | n/a | 6.03 | n/a | n/a | 58,096 |
| Apr 21, 2025 | 6.07 | n/a | 6.09 | n/a | 5.78 | n/a | 5.92 | n/a | -1.82% | 54,800 |
| Apr 17, 2025 | 5.97 | 5.97 | 6.18 | 6.18 | 5.86 | 5.86 | 6.09 | 6.09 | 2.87% | 50,700 |
| Apr 16, 2025 | 6.01 | 6.01 | 6.07 | 6.07 | 5.86 | 5.86 | 5.91 | 5.91 | -2.96% | 41,900 |
| Apr 15, 2025 | 5.97 | 5.97 | 6.15 | 6.15 | 5.85 | 5.85 | 6.01 | 6.01 | 1.69% | 47,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.