Innovative Solutions and ... (ISSC)
NASDAQ: ISSC
· Real-Time Price · USD
11.75
0.06 (0.51%)
At close: Jun 06, 2025, 1:36 PM
Innovative Solutions and Support Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 11.94 | 11.97 | 11.54 | 11.69 | 11.69 | n/a | 140,430 |
| Jun 4, 2025 | 11.51 | 11.97 | 11.41 | 11.96 | 11.96 | 2.31% | 193,000 |
| Jun 3, 2025 | 11.14 | 11.55 | 11.06 | 11.47 | 11.47 | -4.10% | 376,800 |
| Jun 2, 2025 | 11.25 | 11.64 | 11.14 | 11.22 | 11.22 | -2.18% | 304,200 |
| May 30, 2025 | 11.21 | 11.30 | 10.92 | 11.19 | 11.19 | -0.27% | 142,581 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.