Innovative Solutions and ... (ISSC)
NASDAQ: ISSC
· Real-Time Price · USD
7.51
0.10 (1.35%)
At close: May 14, 2025, 12:58 PM
Innovative Solutions and Support Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 7.11 | 7.51 | 7.10 | 7.41 | 7.41 | n/a | 70,261 |
| May 12, 2025 | 7.02 | 7.08 | 6.94 | 7.03 | 7.03 | -5.13% | 54,900 |
| May 9, 2025 | 7.01 | 7.01 | 6.82 | 6.87 | 6.87 | -2.28% | 34,110 |
| May 8, 2025 | 6.82 | 7.05 | 6.82 | 6.99 | 6.99 | 1.75% | 32,027 |
| May 7, 2025 | 6.70 | 6.82 | 6.68 | 6.70 | 6.70 | -4.15% | 20,841 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.