Innovative Solutions and ...
8.87
0.38 (4.48%)
At close: Jan 14, 2025, 3:59 PM
8.90
0.34%
After-hours Jan 14, 2025, 06:16 PM EST
Call Volume 18
Call Volume Ask Side 18
Call Volume Bid Side 0
Call Premium 1.77K
Net Call Premium 1.77K
Call Open Interest 687
IV Rank 12.4
Volatility 1.16
Total Open Interest 774
Gex Ratio 0.12
Put Volume 0
Put Volume Ask Side 0
Put Volume Bid Side 0
Put Premium 0
Net Put Premium 0
Put Open Interest 87
P/C Ratio 0
🐻/🐂 Prem
Open Interest Change 39
IV 30d 0.47
No Options activity found

Historical ISSC Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +4.24% 0 18 18 0 0.51 774 +5.31% 1.77K 1.77K
01/13/2025 +0.95% 0 50 50 0 1.49 735 +8.57% -1.46K 1.47K
01/10/2025 -0.47% 1.11 59 28 31 1.86 677 +7.12% 703 1.80K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.