(ITA)
CBOE: ITA
· Real-Time Price · USD
195.69
-0.30 (-0.15%)
At close: Aug 15, 2025, 12:55 PM
Fail-to-Deliver
Total FTD Shares
6.44K
Below Average
FTD / Avg. Volume
0.97%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
has
6,439
shares failed to deliver, representing 0.97%
of the average daily volume of
661,624
shares. Over the past year, the monthly average FTD is
7,448
shares, with the current level 14% below
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 193.64 | 6.44K | +10813.56% |
| Jun 30, 2025 | 188.64 | 59 | -91.97% |
| May 30, 2025 | 177.07 | 735 | -35.81% |
| Apr 25, 2025 | 154.58 | 1.15K | +1331.25% |
| Mar 31, 2025 | 152.95 | 80 | +158.06% |
| Feb 28, 2025 | 154.39 | 31 | +138.46% |
| Jan 30, 2025 | 156.81 | 13 | +333.33% |
| Dec 30, 2024 | 145.33 | 3 | -97.56% |
| Nov 14, 2024 | 150.34 | 123 | -99.68% |
| Oct 30, 2024 | 146.53 | 38.88K | +86302.22% |
| Sep 30, 2024 | 148.81 | 45 | -96.34% |
| Aug 30, 2024 | 146.67 | 1.23K | +141.73% |
| Jul 26, 2024 | 139.91 | 508 | +69.90% |
| Jun 27, 2024 | 131.84 | 299 | -93.54% |
| May 31, 2024 | 134.77 | 4.63K | +231450.00% |
| Apr 26, 2024 | 128.34 | 2 | -99.33% |
| Mar 28, 2024 | 130.71 | 298 | -76.97% |
| Feb 29, 2024 | 126.44 | 1.29K | +129300.00% |
| Jan 26, 2024 | 120.67 | 1 | -99.67% |
| Dec 29, 2023 | 125.18 | 303 | +92.99% |
| Nov 28, 2023 | 116.2 | 157 | -81.74% |
| Oct 30, 2023 | 106.14 | 860 | +85900.00% |
| Sep 29, 2023 | 104.42 | 1 | -99.88% |
| Aug 08, 2023 | 114.87 | 846 | -34.92% |
| Jul 25, 2023 | 112.66 | 1.3K | +259.12% |
| Jun 28, 2023 | 112.83 | 362 | -55.85% |
| May 31, 2023 | 106.62 | 820 | +3465.22% |
| Apr 28, 2023 | 111.82 | 23 | +130.00% |
| Mar 30, 2023 | 112.23 | 10 | -95.33% |
| Feb 27, 2023 | 113.05 | 214 | +154.76% |
| Jan 31, 2023 | 112.23 | 84 | n/a |