(ITB)
89.07
1.79 (2.05%)
At close: Apr 17, 2025, 3:59 PM
88.06
-1.14%
Pre-market: Apr 21, 2025, 06:45 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 25D | 6.81% | 1.45 | 1.45-1.61 | 5,098 | 2,521 | +0 | 38% | 327.73K |
| Put | 25D | -4.41% | 5.56 | 5.56-6.2 | 5,096 | 2,480 | +0 | 33% | 1.36M |
| Put | 88D | -0.49% | 5.54 | 5.4-5.75 | 5,039 | 2,263 | +0 | 33% | 1.28M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 270D | 51.02% | 0.67 | 0.45-0.67 | 1,800 | 4,609 | +0 | 25% | 161.31K |
| Put | 179D | 21.96% | 1.65 | 1.65-1.65 | 3,828 | 3,787 | +0 | 38% | 693.02K |
| Put | 25D | 6.81% | 1.45 | 1.45-1.61 | 5,098 | 2,521 | +0 | 38% | 327.73K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.