(ITB)
CBOE: ITB
· Real-Time Price · USD
107.41
-1.83 (-1.68%)
At close: Oct 06, 2025, 12:12 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
460
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-95.1%
Negative Trend
FTD Chart
As of Sep 11, 2025,
has
460
shares failed to deliver, representing 0.02%
of the average daily volume of
2,936,943
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 115.77 | 460 | -99.06% |
| Aug 29, 2025 | 110.57 | 48,866 | -57.76% |
| Jul 31, 2025 | 97.29 | 115,676 | +113.97% |
| Jun 30, 2025 | 93.06 | 54,062 | +13248.64% |
| May 30, 2025 | 88.73 | 405 | -99.19% |
| Apr 29, 2025 | 90.82 | 50,000 | +14519.88% |
| Mar 31, 2025 | 94.41 | 342 | -98.74% |
| Feb 27, 2025 | 96.89 | 27,196 | -77.84% |
| Jan 31, 2025 | 105.62 | 122,738 | +352.87% |
| Dec 31, 2024 | 101.82 | 27,102 | +2049.25% |
| Nov 27, 2024 | 121.77 | 1,261 | -87.04% |
| Oct 31, 2024 | 115.32 | 9,729 | -65.72% |
| Sep 30, 2024 | 125.04 | 28,383 | +1579.47% |
| Aug 29, 2024 | 117.48 | 1,690 | -58.47% |
| Jul 30, 2024 | 119.03 | 4,069 | +2019.27% |
| Jun 28, 2024 | 99.32 | 192 | -99.96% |
| May 29, 2024 | 100.61 | 428,842 | +100096.73% |
| Apr 30, 2024 | 101.97 | 428 | +22.29% |
| Mar 28, 2024 | 113.68 | 350 | -98.65% |
| Feb 29, 2024 | 105.82 | 25,995 | +5781.22% |
| Jan 31, 2024 | 98.05 | 442 | +206.94% |
| Dec 29, 2023 | 99.76 | 144 | -49.65% |
| Nov 27, 2023 | 84.72 | 286 | +741.18% |
| Oct 31, 2023 | 72.03 | 34 | -85.53% |
| Sep 29, 2023 | 76.9 | 235 | -81.47% |
| Aug 11, 2023 | 85.26 | 1,268 | -97.78% |
| Jul 31, 2023 | 86.8 | 57,077 | +360.97% |
| Jun 27, 2023 | 83 | 12,382 | -91.46% |
| May 31, 2023 | 71.45 | 144,955 | +58.09% |
| Apr 28, 2023 | 74.02 | 91,692 | +71.24% |
| Mar 31, 2023 | 68.65 | 53,546 | -72.92% |
| Feb 28, 2023 | 65.95 | 197,718 | +13794.45% |
| Jan 31, 2023 | 67.8 | 1,423 | n/a |