(ITB)
CBOE: ITB
· Real-Time Price · USD
109.56
0.08 (0.07%)
At close: Aug 15, 2025, 3:00 PM
Fail-to-Deliver
Total FTD Shares
79.57K
Below Average
FTD / Avg. Volume
2.37%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 11, 2025,
has
79,574
shares failed to deliver, representing 2.37%
of the average daily volume of
3,362,307
shares. Over the past year, the monthly average FTD is
53,830
shares, with the current level 48% above
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 98.75 | 79.57K | +47.19% |
| Jun 30, 2025 | 93.17 | 54.06K | +13248.64% |
| May 30, 2025 | 88.83 | 405 | -99.19% |
| Apr 29, 2025 | 90.93 | 50K | +14519.88% |
| Mar 31, 2025 | 94.52 | 342 | -98.74% |
| Feb 27, 2025 | 97.01 | 27.2K | -77.84% |
| Jan 31, 2025 | 105.75 | 122.74K | +352.87% |
| Dec 31, 2024 | 101.94 | 27.1K | +2049.25% |
| Nov 27, 2024 | 121.92 | 1.26K | -87.04% |
| Oct 31, 2024 | 115.45 | 9.73K | -65.72% |
| Sep 30, 2024 | 125.19 | 28.38K | +1579.47% |
| Aug 29, 2024 | 117.62 | 1.69K | -58.47% |
| Jul 30, 2024 | 119.17 | 4.07K | +2019.27% |
| Jun 28, 2024 | 99.44 | 192 | -99.96% |
| May 29, 2024 | 100.73 | 428.84K | +100096.73% |
| Apr 30, 2024 | 102.1 | 428 | +22.29% |
| Mar 28, 2024 | 113.81 | 350 | -98.65% |
| Feb 29, 2024 | 105.94 | 26K | +5781.22% |
| Jan 31, 2024 | 98.17 | 442 | +206.94% |
| Dec 29, 2023 | 99.88 | 144 | -49.65% |
| Nov 27, 2023 | 84.82 | 286 | +741.18% |
| Oct 31, 2023 | 72.11 | 34 | -85.53% |
| Sep 29, 2023 | 76.99 | 235 | -81.47% |
| Aug 11, 2023 | 85.36 | 1.27K | -97.78% |
| Jul 31, 2023 | 86.91 | 57.08K | +360.97% |
| Jun 27, 2023 | 83.1 | 12.38K | -91.46% |
| May 31, 2023 | 71.53 | 144.96K | +58.09% |
| Apr 28, 2023 | 74.11 | 91.69K | +71.24% |
| Mar 31, 2023 | 68.73 | 53.55K | -72.92% |
| Feb 28, 2023 | 66.03 | 197.72K | +13794.45% |
| Jan 31, 2023 | 67.88 | 1.42K | n/a |