Intra-Cellular Therapies ...

NASDAQ: ITCI · Real-Time Price · USD
131.87
0.00 (0.00%)
At close: Apr 01, 2025, 3:59 PM

ITCI Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Apr 2, 2025 131.87 131.87 131.87 131.87 131.87 0.00% 0
Apr 1, 2025 131.90 131.98 131.63 131.87 131.87 -0.04% 16,063,000
Mar 31, 2025 131.84 131.95 131.80 131.92 131.92 0.08% 2,957,700
Mar 28, 2025 131.85 131.87 131.79 131.81 131.81 0.05% 1,584,640
Mar 27, 2025 131.75 131.79 131.71 131.75 131.75 0.05% 1,868,100
Mar 26, 2025 131.78 131.78 131.65 131.69 131.69 -0.01% 1,016,600
Mar 25, 2025 131.75 131.79 131.63 131.70 131.70 0.00% 1,133,828
Mar 24, 2025 131.58 131.71 131.58 131.70 131.70 0.04% 661,024
Mar 21, 2025 131.55 131.67 131.51 131.65 131.65 0.04% 1,836,929
Mar 20, 2025 131.55 131.60 131.50 131.60 131.60 0.05% 921,900
Mar 19, 2025 131.45 131.57 131.45 131.53 131.53 0.06% 1,232,400
Mar 18, 2025 131.42 131.48 131.35 131.45 131.45 0.00% 1,468,300
Mar 17, 2025 131.29 131.46 131.27 131.45 131.45 0.14% 996,800
Mar 14, 2025 131.28 131.40 131.24 131.26 131.26 -0.08% 1,500,345
Mar 13, 2025 131.25 131.38 131.22 131.36 131.36 0.08% 1,909,600
Mar 12, 2025 131.25 131.33 131.19 131.25 131.25 0.01% 2,678,100
Mar 11, 2025 131.24 131.37 131.23 131.24 131.24 -0.01% 3,744,200
Mar 10, 2025 131.21 131.28 131.20 131.25 131.25 0.01% 2,622,900
Mar 7, 2025 131.30 131.32 131.21 131.24 131.24 -0.01% 1,259,934
Mar 6, 2025 131.23 131.28 131.20 131.25 131.25 0.05% 1,158,513