AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Intra-Cellular Therapies ... (ITCI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

128.57

-0.03 (-0.02%)

At close: Feb 20, 2025, 3:59 PM

128.96

0.30%

After-hours: Feb 20, 2025, 05:38 PM EST

ITCI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	128.03	128.75	128.00	128.55	0.59	0.46%	2,184,098
Feb 18, 2025	128.00	128.13	127.91	127.96	0.14	0.11%	2,497,012
Feb 14, 2025	127.95	128.19	127.80	127.82	-0.24	-0.19%	1,382,005
Feb 13, 2025	127.91	128.15	127.72	128.06	0.09	0.07%	2,244,362
Feb 12, 2025	127.50	127.99	127.45	127.97	0.41	0.32%	3,146,600
Feb 11, 2025	127.22	127.97	127.06	127.56	0.44	0.35%	1,569,131
Feb 10, 2025	127.11	127.30	127.05	127.12	0.11	0.09%	2,350,544
Feb 7, 2025	127.24	127.26	127.01	127.01	-0.11	-0.09%	1,547,600
Feb 6, 2025	127.08	127.26	127.01	127.12	0.09	0.07%	1,806,700
Feb 5, 2025	127.19	127.23	126.92	127.03	0.13	0.10%	2,109,800
Feb 4, 2025	127.24	127.36	126.88	126.90	-0.29	-0.23%	3,200,473
Feb 3, 2025	126.89	127.32	126.89	127.19	0.11	0.09%	1,734,223
Jan 31, 2025	127.27	127.27	127.01	127.08	0.08	0.06%	1,786,800
Jan 30, 2025	126.91	127.24	126.91	127.00	-0.02	-0.02%	2,291,986
Jan 29, 2025	127.38	127.38	126.94	127.02	0.02	0.02%	2,392,444
Jan 28, 2025	127.16	127.25	126.94	127.00	-0.21	-0.17%	2,050,600
Jan 27, 2025	127.31	127.47	127.15	127.21	-0.14	-0.11%	2,722,277
Jan 24, 2025	127.20	127.61	127.19	127.35	0.28	0.22%	4,073,500
Jan 23, 2025	127.19	127.43	127.07	127.07	-0.08	-0.06%	4,917,175
Jan 22, 2025	127.00	127.60	127.00	127.15	0.65	0.51%	6,344,020
Jan 21, 2025	126.64	126.93	126.43	126.50	0.30	0.24%	6,428,652
Jan 17, 2025	126.65	126.74	126.16	126.20	-0.06	-0.05%	6,016,636
Jan 16, 2025	127.00	127.09	126.25	126.26	-0.45	-0.36%	7,519,148
Jan 15, 2025	126.91	127.16	126.00	126.71	-0.18	-0.14%	7,741,836
Jan 14, 2025	127.19	127.45	126.75	126.89	-0.30	-0.24%	16,589,941
Jan 13, 2025	127.95	128.00	126.90	127.19	32.32	34.07%	35,895,100
Jan 10, 2025	86.53	98.40	86.25	94.87	12.31	14.91%	4,132,139
Jan 8, 2025	83.00	83.05	81.86	82.56	-0.67	-0.80%	418,224
Jan 7, 2025	81.68	84.19	80.83	83.23	1.45	1.77%	722,200
Jan 6, 2025	83.71	83.76	81.40	81.78	-1.94	-2.32%	697,308
Jan 3, 2025	84.59	84.64	82.76	83.72	-0.52	-0.62%	367,727
Jan 2, 2025	84.16	84.99	83.75	84.24	0.72	0.86%	510,000
Dec 31, 2024	83.67	84.70	83.05	83.52	0.04	0.05%	344,909
Dec 30, 2024	84.21	84.86	82.32	83.48	-1.37	-1.61%	424,969
Dec 27, 2024	85.62	86.26	84.14	84.85	-1.15	-1.34%	485,100
Dec 26, 2024	84.60	86.36	84.41	86.00	0.76	0.89%	278,121
Dec 24, 2024	83.93	85.78	83.46	85.24	1.24	1.48%	187,200
Dec 23, 2024	83.86	84.52	83.06	84.00	0.55	0.66%	344,707
Dec 20, 2024	84.54	85.03	82.76	83.45	-0.69	-0.82%	1,120,500
Dec 19, 2024	86.59	87.95	83.42	84.14	-2.58	-2.98%	711,201
Dec 18, 2024	87.86	89.12	86.09	86.72	-0.24	-0.28%	1,068,565
Dec 17, 2024	84.94	87.07	84.15	86.96	1.85	2.17%	537,525
Dec 16, 2024	82.55	85.50	82.19	85.11	2.08	2.51%	454,300
Dec 13, 2024	83.12	83.91	82.14	83.03	-0.37	-0.44%	366,657
Dec 12, 2024	83.96	84.31	82.61	83.40	-0.48	-0.57%	394,822
Dec 11, 2024	83.42	84.18	81.37	83.88	0.77	0.93%	434,451
Dec 10, 2024	85.23	85.58	82.89	83.11	-1.85	-2.18%	318,700
Dec 9, 2024	84.15	85.44	82.84	84.96	0.41	0.48%	481,000
Dec 6, 2024	84.00	84.71	83.39	84.55	0.46	0.55%	274,762
Dec 5, 2024	85.41	85.41	83.52	84.09	-1.86	-2.16%	375,010