Intra-Cellular Therapies ... (ITCI)
NASDAQ: ITCI
· Real-Time Price · USD
131.87
0.00 (0.00%)
At close: Apr 01, 2025, 3:59 PM
ITCI Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Apr 2, 2025 | 131.87 | 131.87 | 131.87 | 131.87 | 131.87 | 0.00% | 0 |
Apr 1, 2025 | 131.90 | 131.98 | 131.63 | 131.87 | 131.87 | -0.04% | 16,063,000 |
Mar 31, 2025 | 131.84 | 131.95 | 131.80 | 131.92 | 131.92 | 0.08% | 2,957,700 |
Mar 28, 2025 | 131.85 | 131.87 | 131.79 | 131.81 | 131.81 | 0.05% | 1,584,640 |
Mar 27, 2025 | 131.75 | 131.79 | 131.71 | 131.75 | 131.75 | 0.05% | 1,868,100 |
Mar 26, 2025 | 131.78 | 131.78 | 131.65 | 131.69 | 131.69 | -0.01% | 1,016,600 |
Mar 25, 2025 | 131.75 | 131.79 | 131.63 | 131.70 | 131.70 | 0.00% | 1,133,828 |
Mar 24, 2025 | 131.58 | 131.71 | 131.58 | 131.70 | 131.70 | 0.04% | 661,024 |
Mar 21, 2025 | 131.55 | 131.67 | 131.51 | 131.65 | 131.65 | 0.04% | 1,836,929 |
Mar 20, 2025 | 131.55 | 131.60 | 131.50 | 131.60 | 131.60 | 0.05% | 921,900 |
Mar 19, 2025 | 131.45 | 131.57 | 131.45 | 131.53 | 131.53 | 0.06% | 1,232,400 |
Mar 18, 2025 | 131.42 | 131.48 | 131.35 | 131.45 | 131.45 | 0.00% | 1,468,300 |
Mar 17, 2025 | 131.29 | 131.46 | 131.27 | 131.45 | 131.45 | 0.14% | 996,800 |
Mar 14, 2025 | 131.28 | 131.40 | 131.24 | 131.26 | 131.26 | -0.08% | 1,500,345 |
Mar 13, 2025 | 131.25 | 131.38 | 131.22 | 131.36 | 131.36 | 0.08% | 1,909,600 |
Mar 12, 2025 | 131.25 | 131.33 | 131.19 | 131.25 | 131.25 | 0.01% | 2,678,100 |
Mar 11, 2025 | 131.24 | 131.37 | 131.23 | 131.24 | 131.24 | -0.01% | 3,744,200 |
Mar 10, 2025 | 131.21 | 131.28 | 131.20 | 131.25 | 131.25 | 0.01% | 2,622,900 |
Mar 7, 2025 | 131.30 | 131.32 | 131.21 | 131.24 | 131.24 | -0.01% | 1,259,934 |
Mar 6, 2025 | 131.23 | 131.28 | 131.20 | 131.25 | 131.25 | 0.05% | 1,158,513 |