Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability
Sentiment
Score
+80%
Strong Buy
10
+75%
Buy
9
+70%
Buy
8
+60%
Buy
7
+50%
Hold
6
+45%
Hold
5
+40%
Hold
4
+35%
Sell
3
+30%
Sell
2
+20%
Strong Sell
1
undefined
undefined%
At close: undefined
83.72
-0.08%
After-hoursJan 03, 2025, 04:00 PM EST
Daily Stats
Call Volume
36
Call Volume Ask Side
12
Call Volume Bid Side
20
Call Premium
25.92K
Net Call Premium
-823
Call Open Interest
4.01K
IV Rank
24.84
Volatility
0.45
Total Open Interest
5.46K
Gex Ratio
0.41
Put Volume
16
Put Volume Ask Side
15
Put Volume Bid Side
1
Put Premium
8.40K
Net Put Premium
7.69K
Put Open Interest
1.45K
P/C Ratio
0.44
🐻/🐂 Prem
Open Interest Change
114
IV 30d
0.45
No Options activity found
Historical ITCI Data
Date
% Change
P/C
Volume
C Volume
P Volume
Vol/30D
🐻/🐂 Prem
Total OI
% OI Change
Net Prem
Total Prem
03/2025
-1.03%
0.44
52
36
16
0.32
5.46K
+2.13%
-8.52K
34.32K
02/2025
+0.10%
0.02
131
129
2
0.77
5.34K
+1.91%
63.64K
93.49K
31/2024
-0.18%
0.73
176
102
74
1.02
5.25K
-0.74%
19.80K
50.15K
Trade Smarter, Not Harder
Cut through market noise with actionable insights
that actually help you make confident investment decisions. No more endless
research or gut-based guessing.
Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over
everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and
trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay
ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up
to 30 years of history.