Integer Corporation (ITGR)
117.07
-0.43 (-0.37%)
At close: Mar 28, 2025, 3:59 PM
116.09
-0.84%
Pre-market: Mar 31, 2025, 04:33 AM EDT
Integer Fail-to-Deliver
Total FTD Shares
8.31K
Below Average
FTD / Avg. Volume
2.12%
Low Impact
1-Year Change
-65.1%
Negative Trend
FTD Chart
Over the past year, Integer Corporation has seen a monthly average of
3,062 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 67.91 | 50 | -88.76% |
| Jan 11, 2023 | 70.39 | 445 | +32.84% |
| Jan 18, 2023 | 72.83 | 335 | +8275.00% |
| Jan 23, 2023 | 74.21 | 4 | -98.59% |
| Jan 24, 2023 | 74.44 | 284 | +711.43% |
| Feb 01, 2023 | 65.81 | 35 | -93.00% |
| Feb 02, 2023 | 68.95 | 500 | +24900.00% |
| Feb 07, 2023 | 73.62 | 2 | -33.33% |
| Feb 13, 2023 | 70.43 | 3 | -99.22% |
| Feb 16, 2023 | 71.93 | 383 | -87.43% |
| Feb 21, 2023 | 76.24 | 3.05K | +344.17% |
| Feb 23, 2023 | 73.68 | 686 | +14.14% |
| Feb 24, 2023 | 73.80 | 601 | -10.83% |
| Feb 27, 2023 | 74.12 | 674 | +22366.67% |
| Feb 28, 2023 | 74.45 | 3 | -99.57% |
| Mar 01, 2023 | 74.98 | 691 | +52.54% |
| Mar 02, 2023 | 76.53 | 453 | +133.51% |
| Mar 03, 2023 | 76.14 | 194 | +7.78% |
| Mar 06, 2023 | 77.00 | 180 | -89.99% |
| Mar 08, 2023 | 74.27 | 1.8K | +3988.64% |
| Mar 13, 2023 | 73.14 | 44 | -98.60% |
| Mar 21, 2023 | 73.64 | 3.14K | +2413.60% |
| Mar 27, 2023 | 76.67 | 125 | -81.23% |
| Mar 31, 2023 | 75.90 | 666 | -1.62% |
| Apr 05, 2023 | 76.39 | 677 | +91.78% |
| Apr 06, 2023 | 76.87 | 353 | +35200.00% |
| Apr 10, 2023 | 76.31 | 1 | -99.90% |
| Apr 11, 2023 | 76.95 | 1.05K | +104700.00% |
| Apr 12, 2023 | 77.59 | 1 | n/a |
| Apr 13, 2023 | 77.93 | 1 | n/a |
| Apr 14, 2023 | 79.31 | 1 | -99.70% |
| Apr 17, 2023 | 79.58 | 338 | +576.00% |
| Apr 18, 2023 | 79.79 | 50 | -65.75% |
| Apr 19, 2023 | 80.00 | 146 | -67.12% |
| Apr 20, 2023 | 81.04 | 444 | +1205.88% |
| Apr 26, 2023 | 80.73 | 34 | -66.00% |
| Apr 28, 2023 | 85.96 | 100 | -28.06% |
| May 15, 2023 | 78.40 | 139 | +7.75% |
| May 16, 2023 | 79.25 | 129 | +108.06% |
| May 17, 2023 | 80.38 | 62 | -31.11% |
| May 18, 2023 | 81.03 | 90 | +373.68% |
| May 26, 2023 | 80.14 | 19 | -97.34% |
| May 30, 2023 | 80.37 | 714 | -10.97% |
| Jun 01, 2023 | 81.86 | 802 | +1259.32% |
| Jun 02, 2023 | 82.63 | 59 | +118.52% |
| Jun 06, 2023 | 82.65 | 27 | -99.65% |
| Jun 13, 2023 | 82.98 | 7.8K | +43238.89% |
| Jun 15, 2023 | 85.16 | 18 | -95.44% |
| Jun 22, 2023 | 85.77 | 395 | -32.36% |
| Jun 26, 2023 | 86.07 | 584 | -0.17% |
| Jun 28, 2023 | 87.21 | 585 | +19.88% |
| Jun 29, 2023 | 87.40 | 488 | -3.75% |
| Jun 30, 2023 | 88.64 | 507 | +82.37% |
| Jul 06, 2023 | 86.68 | 278 | -12.03% |
| Jul 07, 2023 | 84.80 | 316 | -65.58% |
| Jul 10, 2023 | 84.73 | 918 | +17.09% |
| Jul 12, 2023 | 83.35 | 784 | +66.10% |
| Jul 20, 2023 | 84.21 | 472 | -25.67% |
| Jul 21, 2023 | 85.87 | 635 | +3075.00% |
| Jul 24, 2023 | 86.05 | 20 | -97.80% |
| Jul 25, 2023 | 86.35 | 909 | -75.84% |
| Jul 28, 2023 | 93.24 | 3.76K | +1369.92% |
| Aug 08, 2023 | 91.57 | 256 | +12700.00% |
| Aug 10, 2023 | 88.66 | 2 | -98.70% |
| Aug 11, 2023 | 89.90 | 154 | -82.58% |
| Aug 14, 2023 | 89.70 | 884 | -2.21% |
| Sep 01, 2023 | 85.31 | 904 | +278.24% |
| Sep 07, 2023 | 80.74 | 239 | -77.28% |
| Sep 11, 2023 | 80.48 | 1.05K | +155.96% |
| Sep 12, 2023 | 81.91 | 411 | +1955.00% |
| Sep 15, 2023 | 82.00 | 20 | -66.67% |
| Sep 25, 2023 | 78.98 | 60 | -92.57% |
| Sep 28, 2023 | 78.52 | 808 | +7.59% |
| Sep 29, 2023 | 79.84 | 751 | -49.15% |
| Oct 02, 2023 | 78.43 | 1.48K | +1293.40% |
| Oct 03, 2023 | 78.04 | 106 | -83.51% |
| Oct 05, 2023 | 77.78 | 643 | +10616.67% |
| Oct 06, 2023 | 78.36 | 6 | -94.00% |
| Oct 24, 2023 | 71.34 | 100 | +3233.33% |
| Oct 26, 2023 | 69.42 | 3 | -99.97% |
| Nov 01, 2023 | 81.17 | 11.94K | -28.99% |
| Dec 06, 2023 | 87.68 | 16.82K | -13.77% |
| Dec 11, 2023 | 89.54 | 19.5K | -36.84% |
| Dec 13, 2023 | 94.29 | 30.88K | +153.41% |
| Dec 14, 2023 | 96.22 | 12.19K | +241.63% |
| Jan 05, 2024 | 98.56 | 3.57K | -71.31% |
| Jan 08, 2024 | 97.43 | 12.44K | +8.75% |
| Jan 09, 2024 | 99.27 | 11.43K | +35631.25% |
| Jan 18, 2024 | 103.99 | 32 | -93.35% |
| Jan 24, 2024 | 102.63 | 481 | -55.91% |
| Jan 26, 2024 | 101.33 | 1.09K | +409.81% |
| Feb 02, 2024 | 103.83 | 214 | -98.16% |
| Feb 06, 2024 | 102.97 | 11.62K | +518.57% |
| Feb 07, 2024 | 105.37 | 1.88K | -93.28% |
| Feb 21, 2024 | 100.32 | 27.97K | +10.08% |
| Feb 26, 2024 | 102.00 | 25.41K | +23.66% |
| Mar 01, 2024 | 110.29 | 20.55K | -34.61% |
| Mar 04, 2024 | 111.52 | 31.43K | +3.74% |
| Mar 05, 2024 | 113.19 | 30.29K | +27.14% |
| Mar 06, 2024 | 112.46 | 23.82K | +99166.67% |
| Mar 18, 2024 | 113.82 | 24 | -95.72% |
| Mar 19, 2024 | 113.48 | 561 | +169.71% |
| Apr 03, 2024 | 114.62 | 208 | -98.52% |
| Apr 12, 2024 | 116.97 | 14.1K | +850.78% |
| Apr 19, 2024 | 117.83 | 1.48K | +148200.00% |
| Apr 23, 2024 | 116.65 | 1 | n/a |
| Apr 24, 2024 | 117.91 | 1 | -96.67% |
| Apr 30, 2024 | 114.57 | 30 | -70.87% |
| May 06, 2024 | 111.27 | 103 | -96.76% |
| May 10, 2024 | 114.23 | 3.18K | +24330.77% |
| May 14, 2024 | 112.69 | 13 | -78.69% |
| May 22, 2024 | 121.31 | 61 | -59.06% |
| May 23, 2024 | 121.57 | 149 | -95.03% |
| May 28, 2024 | 122.63 | 3K | +1244.84% |
| Jun 07, 2024 | 121.00 | 223 | n/a |
| Jun 10, 2024 | 121.11 | 223 | +346.00% |
| Jun 11, 2024 | 118.59 | 50 | -62.12% |
| Jun 18, 2024 | 117.30 | 132 | +73.68% |
| Jun 20, 2024 | 115.03 | 76 | -51.90% |
| Jun 24, 2024 | 116.02 | 158 | -68.40% |
| Jul 01, 2024 | 115.79 | 500 | -96.65% |
| Jul 15, 2024 | 120.23 | 14.91K | +5060.90% |
| Jul 19, 2024 | 123.30 | 289 | -48.76% |
| Jul 24, 2024 | 126.08 | 564 | -66.67% |
| Jul 30, 2024 | 119.75 | 1.69K | +13.25% |
| Jul 31, 2024 | 121.43 | 1.49K | +16500.00% |
| Aug 01, 2024 | 118.76 | 9 | +50.00% |
| Aug 14, 2024 | 118.47 | 6 | -99.91% |
| Aug 19, 2024 | 121.12 | 7K | +141.38% |
| Aug 26, 2024 | 126.68 | 2.9K | +345.47% |
| Aug 27, 2024 | 127.30 | 651 | -28.54% |
| Aug 30, 2024 | 128.45 | 911 | -52.15% |
| Sep 09, 2024 | 129.00 | 1.9K | +3492.45% |
| Sep 16, 2024 | 126.78 | 53 | -99.14% |
| Oct 04, 2024 | 125.78 | 6.2K | +2211.94% |
| Oct 07, 2024 | 129.11 | 268 | -97.25% |
| Oct 08, 2024 | 128.69 | 9.75K | +2638.76% |
| Oct 11, 2024 | 128.23 | 356 | -99.48% |
| Oct 17, 2024 | 131.06 | 67.86K | +13692.48% |
| Oct 21, 2024 | 130.43 | 492 | -18.81% |
| Oct 23, 2024 | 125.55 | 606 | +60500.00% |
| Oct 31, 2024 | 129.94 | 1 | -80.00% |
| Nov 04, 2024 | 126.45 | 5 | -98.46% |
| Nov 07, 2024 | 135.42 | 324 | -39.78% |
| Nov 08, 2024 | 134.58 | 538 | -40.68% |
| Nov 12, 2024 | 139.49 | 907 | -87.32% |
| Nov 26, 2024 | 140.28 | 7.16K | +4607.24% |
| Nov 27, 2024 | 138.78 | 152 | +590.91% |
| Dec 06, 2024 | 139.28 | 22 | -98.40% |
| Dec 13, 2024 | 139.29 | 1.38K | +290.08% |
| Dec 18, 2024 | 136.68 | 353 | +3109.09% |
| Dec 19, 2024 | 131.50 | 11 | -96.64% |
| Dec 20, 2024 | 132.89 | 327 | +1.24% |
| Dec 26, 2024 | 134.75 | 323 | +258.89% |
| Dec 27, 2024 | 135.88 | 90 | -90.42% |
| Jan 06, 2025 | 133.89 | 939 | +57.55% |
| Jan 07, 2025 | 133.25 | 596 | -78.02% |
| Jan 16, 2025 | 139.88 | 2.71K | +520.59% |
| Jan 17, 2025 | 140.56 | 437 | +1980.95% |
| Jan 21, 2025 | 141.00 | 21 | -93.60% |
| Feb 06, 2025 | 142.35 | 328 | -58.74% |
| Feb 07, 2025 | 140.91 | 795 | +506.87% |
| Feb 11, 2025 | 139.40 | 131 | +627.78% |
| Feb 27, 2025 | 126.27 | 18 | -99.56% |
| Mar 04, 2025 | 120.21 | 4.05K | +138.48% |
| Mar 11, 2025 | 120.27 | 1.7K | +52.06% |
| Mar 13, 2025 | 119.56 | 1.12K | -86.57% |
| Mar 14, 2025 | 118.40 | 8.31K | n/a |