iTeos Therapeutics Inc. (ITOS)
5.75
0.12 (2.13%)
At close: Apr 02, 2025, 3:59 PM
5.43
-5.56%
After-hours: Apr 02, 2025, 07:57 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 107D | 160.87% | 0.1 | 0.1-0.1 | 150,000 | 144 | +0 | 146% | 5.47K |
| Put | 15D | -73.91% | 2.85 | 2.85-2.85 | 1,812 | 7,654 | +0 | 75% | 2.36M |
| Call | 15D | 39.13% | 0.1 | 0.1-0.1 | 610 | 816 | +0 | 136% | 8.16K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 15D | -73.91% | 2.85 | 2.85-2.85 | 1,812 | 7,654 | +0 | 75% | 2.36M |
| Call | 15D | 160.87% | 0.05 | 0.05-0.05 | 480 | 871 | +0 | 198% | 71.42K |
| Call | 15D | 39.13% | 0.1 | 0.1-0.1 | 610 | 816 | +0 | 136% | 8.16K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.