ITT Inc. (ITT)
NYSE: ITT
· Real-Time Price · USD
149.73
-1.03 (-0.68%)
At close: Jun 05, 2025, 3:59 PM
149.82
0.06%
After-hours: Jun 05, 2025, 05:48 PM EDT
ITT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 151.68 | 152.01 | 150.74 | 150.76 | 150.76 | n/a | 251,601 |
| Jun 3, 2025 | 149.94 | 151.51 | 149.87 | 150.80 | 150.80 | 0.03% | 332,608 |
| Jun 2, 2025 | 150.02 | 150.10 | 147.63 | 149.51 | 149.51 | -0.86% | 399,500 |
| May 30, 2025 | 150.27 | 150.97 | 148.69 | 150.54 | 150.19 | 0.69% | 478,534 |
| May 29, 2025 | 151.65 | 152.22 | 149.34 | 151.04 | 150.69 | 0.33% | 306,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.