AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ITT Inc. (ITT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

145.64

-0.68 (-0.46%)

At close: Jan 28, 2025, 1:51 PM

ITT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	148.58	149.92	144.82	146.32	-5.01	-3.31%	322,354
Jan 24, 2025	153.46	153.46	150.38	151.33	-1.87	-1.22%	229,400
Jan 23, 2025	152.67	153.68	151.45	153.20	-0.19	-0.12%	218,400
Jan 22, 2025	154.42	154.70	151.85	153.39	-0.49	-0.32%	226,235
Jan 21, 2025	152.92	154.29	152.28	153.88	2.70	1.79%	287,600
Jan 17, 2025	150.62	153.47	150.21	151.18	2.05	1.37%	456,503
Jan 16, 2025	146.31	149.37	145.96	149.13	3.66	2.52%	329,300
Jan 15, 2025	146.72	148.24	144.95	145.47	1.92	1.34%	537,302
Jan 14, 2025	140.27	144.69	140.27	143.55	4.06	2.91%	259,100
Jan 13, 2025	138.09	139.88	138.09	139.49	0.42	0.30%	521,500
Jan 10, 2025	140.27	140.31	137.30	139.07	-3.87	-2.71%	346,512
Jan 8, 2025	142.86	143.04	140.14	142.94	-0.56	-0.39%	262,800
Jan 7, 2025	143.84	145.11	142.27	143.50	0.16	0.11%	647,900
Jan 6, 2025	143.29	145.49	142.67	143.34	0.55	0.39%	329,900
Jan 3, 2025	142.35	143.46	141.39	142.79	0.97	0.68%	257,506
Jan 2, 2025	143.34	144.65	141.10	141.82	-1.06	-0.74%	243,200
Dec 31, 2024	142.82	143.49	142.15	142.88	0.88	0.62%	325,212
Dec 30, 2024	141.33	142.46	139.62	142.00	-1.45	-1.01%	316,029
Dec 27, 2024	143.75	145.30	142.27	143.45	-1.06	-0.73%	171,600
Dec 26, 2024	143.45	144.93	143.29	144.51	0.21	0.15%	162,138
Dec 24, 2024	142.39	144.69	142.08	144.30	1.43	1.00%	86,000
Dec 23, 2024	142.74	143.22	141.60	142.87	-0.81	-0.56%	251,141
Dec 20, 2024	140.91	145.69	140.52	143.68	1.15	0.81%	1,404,894
Dec 19, 2024	143.76	145.63	142.31	142.53	0.26	0.18%	364,135
Dec 18, 2024	150.04	150.18	142.20	142.27	-6.79	-4.56%	430,679
Dec 17, 2024	150.87	151.14	148.49	149.06	-2.64	-1.74%	365,836
Dec 16, 2024	150.52	152.34	149.51	151.70	1.00	0.66%	301,013
Dec 13, 2024	152.00	152.36	149.16	150.70	-1.47	-0.97%	248,100
Dec 12, 2024	153.94	154.76	152.06	152.17	-1.63	-1.06%	228,638
Dec 11, 2024	155.39	156.08	153.16	153.80	-0.34	-0.22%	365,976
Dec 10, 2024	153.35	155.54	151.83	154.14	1.00	0.65%	245,127
Dec 9, 2024	156.03	156.78	152.37	153.14	-2.58	-1.66%	363,146
Dec 6, 2024	157.64	157.64	155.13	155.72	-0.71	-0.45%	214,213
Dec 5, 2024	157.53	158.37	156.01	156.43	-1.32	-0.84%	172,400
Dec 4, 2024	156.24	158.17	154.98	157.75	1.66	1.06%	293,900
Dec 3, 2024	156.29	156.61	154.75	156.09	-0.04	-0.03%	238,400
Dec 2, 2024	156.31	157.15	154.78	156.13	0.01	0.01%	208,600
Nov 29, 2024	155.97	157.24	155.71	156.12	0.52	0.33%	138,600
Nov 27, 2024	158.51	159.68	155.24	155.60	-3.11	-1.96%	338,114
Nov 26, 2024	159.19	159.28	157.24	158.71	-0.91	-0.57%	369,806
Nov 25, 2024	159.97	161.13	158.47	159.62	1.24	0.78%	487,000
Nov 22, 2024	155.99	158.56	155.99	158.38	2.92	1.88%	314,100
Nov 21, 2024	152.72	156.00	151.56	155.46	3.26	2.14%	231,984
Nov 20, 2024	153.40	153.40	150.00	152.20	-0.80	-0.52%	475,907
Nov 19, 2024	151.91	153.60	149.65	153.00	-0.47	-0.31%	202,600
Nov 18, 2024	152.50	154.15	151.82	153.47	0.87	0.57%	483,000
Nov 15, 2024	151.30	152.82	150.28	152.60	0.94	0.62%	459,000
Nov 14, 2024	154.34	154.34	151.36	151.66	-1.93	-1.26%	215,200
Nov 13, 2024	153.67	154.79	153.02	153.59	0.30	0.20%	569,219
Nov 12, 2024	155.00	155.49	152.93	153.29	-2.07	-1.33%	291,400