ITT Inc. (ITT)
NYSE: ITT
· Real-Time Price · USD
159.12
2.29 (1.46%)
At close: Jul 01, 2025, 3:16 PM
ITT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 157.52 | 158.08 | 156.53 | 156.83 | 156.83 | n/a | 372,480 |
| Jun 27, 2025 | 158.17 | 158.94 | 156.72 | 157.95 | 157.95 | 0.71% | 675,100 |
| Jun 26, 2025 | 155.52 | 157.94 | 154.89 | 157.56 | 157.56 | -0.25% | 356,100 |
| Jun 25, 2025 | 155.63 | 157.03 | 154.11 | 154.78 | 154.78 | -1.76% | 351,900 |
| Jun 24, 2025 | 154.67 | 155.76 | 152.57 | 155.02 | 155.02 | 0.16% | 427,335 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.