ITT Inc. (ITT)
NYSE: ITT
· Real-Time Price · USD
141.69
3.73 (2.70%)
At close: May 02, 2025, 3:59 PM
140.32
-0.97%
Pre-market: May 05, 2025, 05:24 AM EDT
ITT Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 141.10 | n/a | 143.72 | n/a | 139.89 | n/a | 141.82 | n/a | n/a | 912,159 |
| May 1, 2025 | 133.48 | n/a | 139.63 | n/a | 133.36 | n/a | 137.96 | n/a | -2.72% | 1,356,244 |
| Apr 30, 2025 | 135.23 | 135.23 | 137.45 | 137.45 | 132.92 | 132.92 | 137.02 | 137.02 | -0.68% | 754,642 |
| Apr 29, 2025 | 137.18 | 137.18 | 138.16 | 138.16 | 135.69 | 135.69 | 136.89 | 136.89 | -0.09% | 516,619 |
| Apr 28, 2025 | 137.54 | 137.54 | 139.24 | 139.24 | 136.09 | 136.09 | 137.43 | 137.43 | 0.39% | 813,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.