ITT Inc. (ITT)
129.91
4.51 (3.60%)
At close: Apr 22, 2025, 3:59 PM
132.35
1.88%
Pre-market: Apr 23, 2025, 06:12 AM EDT
Historical ITT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/22/25 | +1.50% | 0 | 9 | 9 | 0 | 5.63K | -1,283 | -18.56% | 8.42K | 0 |
| 04/17/25 | +0.87% | 0 | 3,500 | 3,500 | 0 | 6.91K | +169 | +2.51% | 1.54M | 0 |
| 04/15/25 | -0.06% | 1205 | 1,206 | 1 | 1,205 | 6.74K | +50 | +0.75% | 65 | 291.95K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.