ITT Inc. (ITT)
NYSE: ITT
· Real-Time Price · USD
159.18
2.35 (1.50%)
At close: Jul 01, 2025, 3:16 PM
Historical ITT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/18/25 | +0.90% | 0 | 2 | 2 | 0 | 3.26K | -936 | -22.30% | 2.18K | 0 |
| 06/12/25 | +0.76% | 0.67 | 1,500 | 900 | 600 | 4.2K | +1 | +0.02% | 159.3K | 16.8K |
| 06/09/25 | -0.74% | 0 | 1 | 1 | 0 | 4.2K | -6 | -0.14% | 140 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.