ITT Inc. (ITT)
NYSE: ITT
· Real-Time Price · USD
150.09
-0.36 (-0.24%)
At close: May 14, 2025, 12:48 PM
Historical ITT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/13/25 | +0.19% | 0 | 1,600 | 1,600 | 0 | 8.32K | +787 | +10.45% | 1.27M | 0 |
| 05/12/25 | +0.86% | 0.76 | 2,822 | 1,600 | 1,222 | 7.53K | +2 | +0.03% | 1.18M | 196.52K |
| 05/08/25 | +0.24% | 0 | 2 | 2 | 0 | 7.53K | -161 | -2.09% | 370 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.