(IVE)
AMEX: IVE
· Real-Time Price · USD
203.09
-1.03 (-0.50%)
At close: Sep 05, 2025, 3:59 PM
203.22
0.06%
Pre-market: Sep 08, 2025, 08:49 AM EDT
Fail-to-Deliver
Total FTD Shares
8
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 30, 2025,
has
8
shares failed to deliver, representing 0.00%
of the average daily volume of
454,398
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 30, 2025 | 198.42 | 8 | -97.32% |
| Jun 30, 2025 | 195.42 | 299 | -44.83% |
| May 27, 2025 | 188.85 | 542 | +143.05% |
| Apr 29, 2025 | 182.54 | 223 | +22200.00% |
| Mar 28, 2025 | 187.99 | 1 | -99.95% |
| Feb 27, 2025 | 193 | 2,078 | +58.38% |
| Jan 29, 2025 | 195.55 | 1,312 | +2472.55% |
| Dec 31, 2024 | 189.33 | 51 | -90.17% |
| Nov 18, 2024 | 197.77 | 519 | +2062.50% |
| Oct 31, 2024 | 192.01 | 24 | +500.00% |
| Sep 30, 2024 | 194.51 | 4 | n/a |
| Aug 28, 2024 | 190.07 | 4 | +33.33% |
| Jul 25, 2024 | 183.44 | 3 | +200.00% |
| Jun 28, 2024 | 178.52 | 1 | -98.08% |
| May 30, 2024 | 176.81 | 52 | -45.26% |
| Apr 19, 2024 | 174.16 | 95 | -98.96% |
| Mar 25, 2024 | 178.95 | 9,100 | -10.88% |
| Feb 27, 2024 | 174.09 | 10,211 | -95.52% |
| Jan 30, 2024 | 170.93 | 227,912 | +367500.00% |
| Dec 29, 2023 | 168.99 | 62 | -99.23% |
| Nov 30, 2023 | 160.1 | 8,015 | +160200.00% |
| Oct 23, 2023 | 145.09 | 5 | +66.67% |
| Sep 29, 2023 | 148.82 | 3 | -98.39% |
| Aug 14, 2023 | 157.35 | 186 | -12.26% |
| Jul 31, 2023 | 160.45 | 212 | +6966.67% |
| Jun 21, 2023 | 152.25 | 3 | -93.88% |
| May 22, 2023 | 146.92 | 49 | -99.98% |
| Apr 21, 2023 | 146.69 | 239,236 | +811.79% |
| Mar 31, 2023 | 145.51 | 26,238 | +5412.18% |
| Feb 28, 2023 | 143.6 | 476 | -81.54% |
| Jan 31, 2023 | 148.08 | 2,579 | n/a |