Invesco Mortgage Capital ... (IVR)
7.28
0.21 (2.97%)
At close: Apr 25, 2025, 3:59 PM
7.30
0.34%
After-hours: Apr 25, 2025, 07:40 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | -17.53% | 1.05 | 1.05-1.05 | 574 | 554 | -1 | 76% | 70.36K |
| Call | 263D | 64.95% | 0.1 | 0.1-0.1 | 307 | 493 | -1 | 33% | 3.45K |
| Put | 81D | -9.97% | 1.63 | 1.63-1.63 | 300 | 1,564 | +0 | 30% | 175.17K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 263D | 106.19% | 0.05 | 0.05-0.05 | 201 | 4,571 | +0 | 42% | 36.57K |
| Call | 263D | 37.46% | 0.16 | 0.1-0.16 | 130 | 2,216 | +0 | 43% | 33.24K |
| Put | 81D | -9.97% | 1.63 | 1.63-1.63 | 300 | 1,564 | +0 | 30% | 175.17K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.