Invesco Mortgage Capital ... (IVR)
8.56
-0.04 (-0.47%)
At close: Mar 04, 2025, 1:53 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 44D | 29.95% | 0.08 | 0.08-0.08 | 4,012 | 4,067 | +0 | 53% | 48.80K |
| Call | 318D | 40.11% | 0.1 | 0.1-0.1 | 307 | 493 | -1 | 33% | 3.45K |
| Put | 136D | 6.60% | 0.42 | 0.42-0.42 | 300 | 1,357 | +0 | 30% | 67.85K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 318D | 75.13% | 0.05 | 0.05-0.05 | 201 | 4,571 | +0 | 43% | 36.57K |
| Put | 44D | 29.95% | 0.08 | 0.08-0.08 | 4,012 | 4,067 | +0 | 53% | 48.80K |
| Call | 318D | 16.75% | 0.25 | 0.25-0.25 | 200 | 2,020 | -4 | 32% | 50.50K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.