Invesco Mortgage Capital ... (IVR)
7.29
-0.59 (-7.49%)
At close: Apr 04, 2025, 3:59 PM
7.30
0.07%
After-hours: Apr 04, 2025, 05:55 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 11D | 17.75% | 0.08 | 0.08-0.08 | 4,012 | 4,067 | +0 | 53% | 48.8K |
| Call | 285D | 64.50% | 0.1 | 0.1-0.1 | 307 | 493 | -1 | 33% | 3.45K |
| Put | 103D | -9.66% | 1.5 | 1.44-1.5 | 300 | 1,532 | +1 | 43% | 202.22K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 285D | 105.62% | 0.05 | 0.05-0.05 | 201 | 4,571 | +0 | 42% | 36.57K |
| Put | 11D | 17.75% | 0.08 | 0.08-0.08 | 4,012 | 4,067 | +0 | 53% | 48.8K |
| Call | 285D | 37.08% | 0.1 | 0.1-0.13 | 87 | 2,179 | +1 | 39% | 26.15K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.