Invesco Mortgage Capital ... (IVR)
8.49
-0.11 (-1.28%)
At close: Mar 04, 2025, 10:58 AM
Invesco Mortgage Capital Fail-to-Deliver
Total FTD Shares
29.89K
Below Average
FTD / Avg. Volume
2.16%
Low Impact
1-Year Change
-20.8%
Negative Trend
FTD Chart
Over the past year, Invesco Mortgage Capital Inc. has seen a monthly average of
24,245 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 12.73 | 511 | -85.17% |
| Jan 04, 2023 | 13.16 | 3.45K | -96.16% |
| Jan 06, 2023 | 13.43 | 89.64K | +110.68% |
| Jan 09, 2023 | 12.75 | 42.55K | +618.46% |
| Jan 10, 2023 | 12.94 | 5.92K | +306.45% |
| Jan 11, 2023 | 13.26 | 1.46K | +2.68% |
| Jan 12, 2023 | 13.70 | 1.42K | -95.01% |
| Jan 13, 2023 | 13.98 | 28.42K | +200.72% |
| Jan 17, 2023 | 14.02 | 9.45K | +865.27% |
| Jan 19, 2023 | 13.96 | 979 | +197.57% |
| Jan 20, 2023 | 13.98 | 329 | -98.83% |
| Jan 23, 2023 | 14.25 | 28.19K | -78.26% |
| Jan 24, 2023 | 14.26 | 129.7K | +344.51% |
| Jan 25, 2023 | 14.14 | 29.18K | -14.90% |
| Jan 26, 2023 | 14.12 | 34.28K | +8782.12% |
| Jan 27, 2023 | 14.38 | 386 | -96.66% |
| Jan 31, 2023 | 14.43 | 11.57K | +268.11% |
| Feb 01, 2023 | 14.69 | 3.14K | +23.65% |
| Feb 06, 2023 | 15.06 | 2.54K | -90.76% |
| Feb 08, 2023 | 14.31 | 27.5K | -0.01% |
| Feb 09, 2023 | 14.32 | 27.5K | +34710.13% |
| Feb 10, 2023 | 13.81 | 79 | -99.45% |
| Feb 13, 2023 | 13.76 | 14.43K | -64.08% |
| Feb 14, 2023 | 13.90 | 40.18K | +121.77% |
| Feb 15, 2023 | 13.84 | 18.12K | +488.95% |
| Feb 21, 2023 | 13.67 | 3.08K | +102433.33% |
| Mar 01, 2023 | 12.53 | 3 | -99.99% |
| Mar 03, 2023 | 12.28 | 34.91K | +1142.21% |
| Mar 06, 2023 | 12.22 | 2.81K | -86.99% |
| Mar 07, 2023 | 12.30 | 21.59K | +3057.16% |
| Mar 08, 2023 | 12.14 | 684 | -70.18% |
| Mar 09, 2023 | 12.16 | 2.29K | +32671.43% |
| Mar 10, 2023 | 11.52 | 7 | +600.00% |
| Mar 13, 2023 | 10.98 | 1 | -99.97% |
| Mar 15, 2023 | 11.29 | 3.06K | -84.72% |
| Mar 16, 2023 | 11.08 | 20.06K | +1437.09% |
| Mar 22, 2023 | 11.04 | 1.3K | -83.09% |
| Mar 23, 2023 | 10.78 | 7.72K | -89.03% |
| Mar 24, 2023 | 10.48 | 70.38K | +530.98% |
| Mar 27, 2023 | 10.82 | 11.15K | +374.44% |
| Mar 28, 2023 | 11.21 | 2.35K | -98.96% |
| Mar 29, 2023 | 10.46 | 226.45K | +5125.01% |
| Mar 31, 2023 | 10.76 | 4.33K | +2542.68% |
| Apr 03, 2023 | 11.09 | 164 | -70.40% |
| Apr 04, 2023 | 10.92 | 554 | -93.43% |
| Apr 05, 2023 | 11.09 | 8.43K | +128.02% |
| Apr 06, 2023 | 11.15 | 3.7K | -88.89% |
| Apr 10, 2023 | 10.76 | 33.28K | +123159.26% |
| Apr 12, 2023 | 10.32 | 27 | -98.72% |
| Apr 14, 2023 | 10.37 | 2.12K | -69.11% |
| Apr 17, 2023 | 10.25 | 6.85K | +264.75% |
| Apr 19, 2023 | 10.37 | 1.88K | +23.55% |
| Apr 20, 2023 | 10.49 | 1.52K | +8344.44% |
| Apr 21, 2023 | 10.55 | 18 | -99.66% |
| Apr 24, 2023 | 10.59 | 5.28K | -84.03% |
| Apr 25, 2023 | 10.51 | 33.02K | +7762.14% |
| May 15, 2023 | 10.67 | 420 | +526.87% |
| May 22, 2023 | 10.60 | 67 | -99.71% |
| May 23, 2023 | 10.53 | 22.98K | -49.49% |
| May 25, 2023 | 10.12 | 45.5K | +53.61% |
| May 26, 2023 | 9.83 | 29.62K | +67.25% |
| May 30, 2023 | 10.27 | 17.71K | -61.51% |
| May 31, 2023 | 10.71 | 46.01K | +29974.51% |
| Jun 01, 2023 | 10.60 | 153 | -65.70% |
| Jun 02, 2023 | 10.79 | 446 | -99.58% |
| Jun 07, 2023 | 10.72 | 105.66K | +26315.50% |
| Jun 08, 2023 | 10.56 | 400 | -99.45% |
| Jun 14, 2023 | 11.20 | 73.26K | +18977.08% |
| Jun 15, 2023 | 11.05 | 384 | +1224.14% |
| Jun 22, 2023 | 11.54 | 29 | -99.57% |
| Jun 27, 2023 | 11.54 | 6.74K | -31.00% |
| Jun 28, 2023 | 11.80 | 9.77K | +195320.00% |
| Jun 30, 2023 | 11.93 | 5 | -99.99% |
| Jul 03, 2023 | 11.47 | 65.95K | +2323.67% |
| Jul 05, 2023 | 11.26 | 2.72K | +11237.50% |
| Jul 06, 2023 | 11.00 | 24 | -98.99% |
| Jul 07, 2023 | 10.64 | 2.38K | +2208.74% |
| Jul 11, 2023 | 11.14 | 103 | -97.95% |
| Jul 18, 2023 | 11.55 | 5.01K | +137.68% |
| Jul 20, 2023 | 11.86 | 2.11K | +1428.99% |
| Jul 21, 2023 | 11.71 | 138 | -98.15% |
| Jul 24, 2023 | 11.70 | 7.46K | +448.09% |
| Jul 28, 2023 | 11.95 | 1.36K | -95.16% |
| Jul 31, 2023 | 12.13 | 28.14K | +1694.45% |
| Aug 01, 2023 | 12.01 | 1.57K | -46.21% |
| Aug 02, 2023 | 11.81 | 2.92K | +131.72% |
| Aug 03, 2023 | 11.69 | 1.26K | -80.21% |
| Aug 07, 2023 | 11.43 | 6.36K | -77.96% |
| Aug 08, 2023 | 11.65 | 28.84K | +539.84% |
| Aug 14, 2023 | 11.09 | 4.51K | +408.80% |
| Sep 05, 2023 | 11.29 | 886 | -99.47% |
| Sep 07, 2023 | 10.81 | 166.75K | +862.26% |
| Sep 08, 2023 | 10.73 | 17.33K | +1639.86% |
| Sep 11, 2023 | 10.80 | 996 | +96.06% |
| Sep 14, 2023 | 10.75 | 508 | -95.17% |
| Sep 18, 2023 | 10.95 | 10.51K | +3600.70% |
| Sep 19, 2023 | 10.85 | 284 | +55.19% |
| Sep 25, 2023 | 10.18 | 183 | -99.04% |
| Sep 26, 2023 | 10.14 | 19.12K | +27.02% |
| Sep 27, 2023 | 9.88 | 15.05K | +2972.24% |
| Sep 28, 2023 | 9.81 | 490 | -99.00% |
| Oct 02, 2023 | 10.01 | 49.08K | +621.90% |
| Oct 03, 2023 | 9.83 | 6.8K | -36.85% |
| Oct 04, 2023 | 9.48 | 10.77K | -42.68% |
| Oct 05, 2023 | 9.05 | 18.78K | -26.41% |
| Oct 06, 2023 | 8.68 | 25.52K | -19.57% |
| Oct 10, 2023 | 8.67 | 31.74K | +11114.13% |
| Oct 11, 2023 | 8.72 | 283 | -94.56% |
| Oct 13, 2023 | 8.63 | 5.2K | +244.01% |
| Oct 19, 2023 | 7.78 | 1.51K | -78.36% |
| Oct 23, 2023 | 7.38 | 6.98K | -53.46% |
| Oct 26, 2023 | 6.39 | 15K | +71328.57% |
| Oct 31, 2023 | 6.48 | 21 | -99.98% |
| Nov 01, 2023 | 6.83 | 133.99K | +419.52% |
| Nov 02, 2023 | 7.19 | 25.79K | +448.63% |
| Nov 03, 2023 | 7.66 | 4.7K | +78250.00% |
| Nov 09, 2023 | 7.78 | 6 | -99.15% |
| Nov 13, 2023 | 7.56 | 708 | -68.85% |
| Nov 14, 2023 | 7.51 | 2.27K | -69.90% |
| Nov 22, 2023 | 7.97 | 7.55K | -89.09% |
| Nov 27, 2023 | 7.85 | 69.24K | +16504.56% |
| Nov 28, 2023 | 7.80 | 417 | +10325.00% |
| Nov 29, 2023 | 7.91 | 4 | -99.34% |
| Dec 01, 2023 | 8.01 | 604 | -79.87% |
| Dec 05, 2023 | 8.32 | 3K | -89.06% |
| Dec 06, 2023 | 8.28 | 27.43K | +4961.62% |
| Dec 07, 2023 | 8.13 | 542 | -93.15% |
| Dec 08, 2023 | 8.18 | 7.92K | -33.67% |
| Dec 12, 2023 | 8.18 | 11.94K | -24.68% |
| Dec 18, 2023 | 9.09 | 15.85K | +28.70% |
| Dec 19, 2023 | 9.02 | 12.31K | +90.53% |
| Dec 27, 2023 | 9.52 | 6.46K | +158.52% |
| Jan 17, 2024 | 9.09 | 2.5K | -80.47% |
| Jan 23, 2024 | 9.10 | 12.8K | +238.19% |
| Jan 25, 2024 | 9.14 | 3.79K | -55.83% |
| Jan 29, 2024 | 9.19 | 8.57K | -77.28% |
| Jan 30, 2024 | 9.41 | 37.73K | +49.12% |
| Jan 31, 2024 | 9.05 | 25.3K | +2409.92% |
| Feb 06, 2024 | 8.66 | 1.01K | -93.50% |
| Feb 09, 2024 | 8.39 | 15.5K | +5618.08% |
| Feb 12, 2024 | 8.53 | 271 | -98.60% |
| Feb 13, 2024 | 8.66 | 19.34K | +19238.00% |
| Feb 15, 2024 | 8.37 | 100 | -39.39% |
| Feb 20, 2024 | 8.70 | 165 | -97.90% |
| Feb 28, 2024 | 8.81 | 7.85K | +8430.43% |
| Mar 04, 2024 | 9.04 | 92 | -90.74% |
| Mar 05, 2024 | 8.95 | 994 | +8936.36% |
| Mar 07, 2024 | 9.01 | 11 | -99.99% |
| Mar 15, 2024 | 9.08 | 148.59K | +2997.52% |
| Apr 03, 2024 | 9.49 | 4.8K | +310.00% |
| Apr 04, 2024 | 9.48 | 1.17K | -98.39% |
| Apr 05, 2024 | 9.41 | 72.53K | +9688.80% |
| Apr 08, 2024 | 8.85 | 741 | -98.31% |
| Apr 11, 2024 | 8.48 | 43.82K | +14605.37% |
| Apr 12, 2024 | 8.53 | 298 | -97.97% |
| Apr 15, 2024 | 8.47 | 14.71K | +518.24% |
| Apr 17, 2024 | 8.10 | 2.38K | +23700.00% |
| Apr 25, 2024 | 8.61 | 10 | -99.85% |
| Apr 29, 2024 | 8.56 | 6.81K | -22.54% |
| May 02, 2024 | 8.79 | 8.79K | -49.87% |
| May 06, 2024 | 9.11 | 17.54K | -72.05% |
| May 07, 2024 | 9.23 | 62.76K | +1745.97% |
| May 08, 2024 | 9.12 | 3.4K | +83.29% |
| May 14, 2024 | 9.25 | 1.85K | +29.36% |
| May 17, 2024 | 9.40 | 1.43K | -46.61% |
| May 20, 2024 | 9.41 | 2.69K | +21.05% |
| May 21, 2024 | 9.37 | 2.22K | -86.98% |
| May 24, 2024 | 8.87 | 17.05K | +144.79% |
| May 28, 2024 | 9.15 | 6.96K | +117.12% |
| May 29, 2024 | 9.24 | 3.21K | +107.17% |
| May 30, 2024 | 9.13 | 1.55K | +17100.00% |
| Jun 11, 2024 | 9.06 | 9 | -100.00% |
| Jun 13, 2024 | 9.07 | 236.87K | +61.48% |
| Jun 17, 2024 | 9.07 | 146.69K | +1629788.89% |
| Jun 21, 2024 | 9.24 | 9 | -99.88% |
| Jun 24, 2024 | 9.27 | 7.21K | +1112.44% |
| Jul 01, 2024 | 9.37 | 595 | -82.13% |
| Jul 02, 2024 | 9.28 | 3.33K | -96.30% |
| Jul 05, 2024 | 9.33 | 89.91K | +217.16% |
| Jul 08, 2024 | 8.81 | 28.35K | +309.65% |
| Jul 12, 2024 | 9.47 | 6.92K | -7.71% |
| Jul 15, 2024 | 9.64 | 7.5K | +549.74% |
| Jul 16, 2024 | 9.62 | 1.15K | +3197.14% |
| Jul 19, 2024 | 9.57 | 35 | -83.87% |
| Jul 22, 2024 | 9.33 | 217 | +24.00% |
| Jul 23, 2024 | 9.38 | 175 | -99.97% |
| Jul 26, 2024 | 9.00 | 513.09K | +307.54% |
| Jul 30, 2024 | 9.14 | 125.9K | -9.57% |
| Aug 02, 2024 | 9.00 | 139.22K | -15.94% |
| Aug 16, 2024 | 8.70 | 165.61K | +2760133.33% |
| Sep 09, 2024 | 8.72 | 6 | -99.99% |
| Sep 10, 2024 | 8.69 | 88.5K | +1770000.00% |
| Sep 19, 2024 | 9.14 | 5 | -98.36% |
| Sep 25, 2024 | 9.01 | 304 | -37.70% |
| Oct 02, 2024 | 9.16 | 488 | -99.37% |
| Oct 03, 2024 | 9.16 | 77.3K | -21.37% |
| Oct 07, 2024 | 9.05 | 98.31K | +73264.18% |
| Oct 11, 2024 | 8.52 | 134 | -78.90% |
| Oct 16, 2024 | 8.65 | 635 | -77.82% |
| Oct 22, 2024 | 8.46 | 2.86K | +1481.77% |
| Oct 25, 2024 | 8.58 | 181 | +2916.67% |
| Oct 31, 2024 | 8.31 | 6 | -40.00% |
| Nov 05, 2024 | 8.07 | 10 | -99.30% |
| Nov 07, 2024 | 7.99 | 1.43K | -95.71% |
| Nov 12, 2024 | 8.35 | 33.37K | -71.67% |
| Nov 19, 2024 | 8.23 | 117.8K | +3926566.67% |
| Dec 02, 2024 | 8.35 | 3 | -98.78% |
| Dec 11, 2024 | 8.60 | 246 | -99.84% |
| Dec 23, 2024 | 8.37 | 151.92K | +2030.44% |
| Dec 26, 2024 | 8.32 | 7.13K | -94.64% |
| Dec 27, 2024 | 8.26 | 133.14K | +1155.44% |
| Dec 30, 2024 | 8.23 | 10.61K | +212000.00% |
| Jan 03, 2025 | 8.16 | 5 | -99.90% |
| Jan 06, 2025 | 8.26 | 4.96K | +403.66% |
| Jan 09, 2025 | 8.06 | 984 | -99.46% |
| Jan 13, 2025 | 7.70 | 181.24K | +18123800.00% |
| Jan 15, 2025 | 7.73 | 1 | -100.00% |
| Jan 17, 2025 | 8.08 | 28.86K | +195.84% |
| Jan 21, 2025 | 8.13 | 9.75K | +712.83% |
| Jan 24, 2025 | 8.09 | 1.2K | -80.26% |
| Jan 27, 2025 | 8.12 | 6.08K | -91.42% |
| Jan 29, 2025 | 8.25 | 70.87K | +137.10% |
| Jan 30, 2025 | 8.15 | 29.89K | n/a |