InvenTrust Properties Cor... (IVT)
29.91
0.13 (0.44%)
At close: Mar 03, 2025, 3:59 PM
29.93
0.07%
After-hours: Mar 03, 2025, 07:00 PM EST
InvenTrust Properties Fail-to-Deliver
Total FTD Shares
7.29K
Below Average
FTD / Avg. Volume
1.68%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, InvenTrust Properties Corp. has seen a monthly average of
4,666 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 23.70 | 778 | +103.13% |
| Jan 17, 2023 | 24.87 | 383 | +29.39% |
| Jan 18, 2023 | 24.78 | 296 | -60.05% |
| Jan 19, 2023 | 24.10 | 741 | -17.39% |
| Jan 26, 2023 | 24.61 | 897 | +518.62% |
| Jan 27, 2023 | 24.73 | 145 | +400.00% |
| Jan 31, 2023 | 24.28 | 29 | -82.42% |
| Feb 01, 2023 | 24.87 | 165 | +5400.00% |
| Feb 09, 2023 | 23.67 | 3 | -99.72% |
| Feb 17, 2023 | 24.58 | 1.07K | +36.78% |
| Feb 21, 2023 | 24.36 | 783 | -61.73% |
| Mar 02, 2023 | 23.64 | 2.05K | +8084.00% |
| Mar 03, 2023 | 23.62 | 25 | n/a |
| Mar 06, 2023 | 23.16 | 25 | -98.93% |
| Mar 23, 2023 | 21.31 | 2.33K | +48.63% |
| Mar 24, 2023 | 21.64 | 1.57K | -65.53% |
| Mar 27, 2023 | 22.40 | 4.55K | +459.85% |
| Mar 28, 2023 | 22.51 | 812 | -28.83% |
| Mar 29, 2023 | 22.61 | 1.14K | -36.51% |
| Mar 30, 2023 | 23.08 | 1.8K | +35840.00% |
| Apr 04, 2023 | 23.39 | 5 | -99.10% |
| Apr 06, 2023 | 22.89 | 553 | -92.79% |
| Apr 12, 2023 | 23.18 | 7.67K | +12691.67% |
| Apr 17, 2023 | 22.43 | 60 | +87.50% |
| Apr 21, 2023 | 22.39 | 32 | -99.28% |
| Jun 27, 2023 | 23.33 | 4.43K | +200.75% |
| Jul 05, 2023 | 23.61 | 1.47K | +4363.64% |
| Jul 10, 2023 | 23.38 | 33 | -97.55% |
| Jul 20, 2023 | 24.16 | 1.34K | +1100.89% |
| Jul 25, 2023 | 24.34 | 112 | -92.49% |
| Jul 28, 2023 | 23.75 | 1.49K | +777.65% |
| Aug 01, 2023 | 24.34 | 170 | +400.00% |
| Aug 02, 2023 | 24.81 | 34 | -99.69% |
| Aug 03, 2023 | 24.77 | 10.89K | +301.73% |
| Aug 04, 2023 | 24.62 | 2.71K | +529.00% |
| Aug 07, 2023 | 24.55 | 431 | +1167.65% |
| Aug 09, 2023 | 24.45 | 34 | -29.17% |
| Aug 11, 2023 | 24.50 | 48 | -69.03% |
| Sep 01, 2023 | 23.91 | 155 | -66.08% |
| Sep 05, 2023 | 24.18 | 457 | -2.35% |
| Sep 07, 2023 | 24.29 | 468 | +48.57% |
| Sep 11, 2023 | 24.43 | 315 | +2150.00% |
| Sep 14, 2023 | 23.97 | 14 | -84.27% |
| Sep 15, 2023 | 24.66 | 89 | -59.91% |
| Sep 18, 2023 | 24.51 | 222 | -64.37% |
| Sep 20, 2023 | 24.79 | 623 | +2048.28% |
| Sep 22, 2023 | 24.81 | 29 | -96.56% |
| Sep 25, 2023 | 24.48 | 843 | +3914.29% |
| Sep 27, 2023 | 23.73 | 21 | -76.14% |
| Oct 10, 2023 | 24.46 | 88 | -98.21% |
| Oct 16, 2023 | 25.44 | 4.91K | +45.47% |
| Oct 24, 2023 | 24.21 | 3.38K | +704.29% |
| Nov 06, 2023 | 25.51 | 420 | -87.14% |
| Nov 16, 2023 | 25.62 | 3.27K | +7.22% |
| Nov 17, 2023 | 24.96 | 3.05K | +7517.50% |
| Dec 04, 2023 | 25.04 | 40 | -77.01% |
| Dec 11, 2023 | 25.21 | 174 | +163.64% |
| Dec 15, 2023 | 26.80 | 66 | -99.78% |
| Dec 18, 2023 | 26.22 | 30.51K | -10.18% |
| Dec 19, 2023 | 25.77 | 33.97K | +9.15% |
| Dec 20, 2023 | 25.92 | 31.12K | +3.93% |
| Dec 21, 2023 | 25.59 | 29.95K | +60.79% |
| Dec 22, 2023 | 25.80 | 18.63K | +109.08% |
| Dec 26, 2023 | 25.73 | 8.91K | +116.16% |
| Dec 27, 2023 | 25.87 | 4.12K | +47.18% |
| Dec 28, 2023 | 25.63 | 2.8K | -38.08% |
| Jan 02, 2024 | 25.34 | 4.52K | +37.66% |
| Jan 04, 2024 | 25.10 | 3.29K | +2246.43% |
| Jan 05, 2024 | 25.41 | 140 | -81.28% |
| Jan 16, 2024 | 25.41 | 748 | +533.90% |
| Jan 17, 2024 | 25.10 | 118 | -85.10% |
| Jan 18, 2024 | 24.94 | 792 | -52.63% |
| Jan 23, 2024 | 25.70 | 1.67K | +33340.00% |
| Jan 25, 2024 | 25.10 | 5 | n/a |
| Jan 26, 2024 | 25.81 | 5 | -99.17% |
| Jan 29, 2024 | 25.79 | 604 | -87.70% |
| Jan 30, 2024 | 25.54 | 4.91K | +5545.98% |
| Feb 02, 2024 | 25.36 | 87 | -90.90% |
| Feb 05, 2024 | 24.94 | 956 | -30.07% |
| Feb 06, 2024 | 24.65 | 1.37K | -49.83% |
| Feb 09, 2024 | 25.32 | 2.73K | +11.86% |
| Feb 12, 2024 | 25.55 | 2.44K | +433.04% |
| Feb 13, 2024 | 25.54 | 457 | +103.11% |
| Feb 15, 2024 | 25.15 | 225 | -10.36% |
| Feb 22, 2024 | 25.37 | 251 | -47.49% |
| Feb 23, 2024 | 25.07 | 478 | +10.39% |
| Feb 28, 2024 | 25.03 | 433 | +20.61% |
| Mar 12, 2024 | 25.16 | 359 | -16.90% |
| Mar 25, 2024 | 24.71 | 432 | -56.84% |
| Mar 27, 2024 | 24.79 | 1K | +525.63% |
| Apr 04, 2024 | 24.41 | 160 | -94.08% |
| Apr 08, 2024 | 24.50 | 2.7K | +104.08% |
| Apr 09, 2024 | 24.86 | 1.32K | -42.79% |
| Apr 10, 2024 | 24.98 | 2.32K | -18.79% |
| Apr 11, 2024 | 23.98 | 2.85K | +110.01% |
| Apr 12, 2024 | 24.05 | 1.36K | -74.93% |
| Apr 15, 2024 | 24.30 | 5.42K | -7.37% |
| Apr 16, 2024 | 24.05 | 5.85K | +48.78% |
| Apr 17, 2024 | 24.07 | 3.93K | +1029.31% |
| Apr 18, 2024 | 24.01 | 348 | -70.63% |
| Apr 19, 2024 | 24.52 | 1.19K | +166.89% |
| Apr 22, 2024 | 24.86 | 444 | +62.04% |
| May 06, 2024 | 25.09 | 274 | -95.53% |
| May 21, 2024 | 24.74 | 6.13K | +31.48% |
| May 22, 2024 | 24.65 | 4.66K | +101.25% |
| May 23, 2024 | 24.67 | 2.32K | -68.99% |
| May 29, 2024 | 23.93 | 7.47K | +450.22% |
| May 31, 2024 | 24.28 | 1.36K | -42.60% |
| Jun 03, 2024 | 24.77 | 2.37K | +298.32% |
| Jun 04, 2024 | 25.18 | 594 | +2600.00% |
| Jun 07, 2024 | 24.99 | 22 | -96.23% |
| Jun 13, 2024 | 24.56 | 584 | -47.05% |
| Jun 26, 2024 | 24.58 | 1.1K | +117.98% |
| Jun 27, 2024 | 24.39 | 506 | +4116.67% |
| Jul 31, 2024 | 27.70 | 12 | -99.98% |
| Aug 01, 2024 | 28.17 | 51.49K | n/a |
| Aug 02, 2024 | 27.98 | 51.49K | n/a |
| Aug 05, 2024 | 27.96 | 51.49K | +119.89% |
| Aug 06, 2024 | 27.04 | 23.42K | +44084.91% |
| Aug 09, 2024 | 27.78 | 53 | +26.19% |
| Aug 14, 2024 | 27.78 | 42 | -66.13% |
| Aug 15, 2024 | 27.91 | 124 | -27.91% |
| Aug 16, 2024 | 28.28 | 172 | -98.83% |
| Sep 03, 2024 | 29.68 | 14.64K | +581.80% |
| Sep 04, 2024 | 29.37 | 2.15K | +6409.09% |
| Sep 10, 2024 | 29.26 | 33 | -93.13% |
| Sep 11, 2024 | 29.42 | 480 | -48.77% |
| Sep 17, 2024 | 29.80 | 937 | -51.22% |
| Sep 23, 2024 | 29.42 | 1.92K | +192000.00% |
| Sep 24, 2024 | 29.49 | 1 | -99.98% |
| Sep 25, 2024 | 28.62 | 5.15K | +5047.00% |
| Sep 26, 2024 | 28.30 | 100 | n/a |
| Sep 27, 2024 | 28.21 | 100 | -99.30% |
| Oct 07, 2024 | 29.47 | 14.22K | +15187.10% |
| Oct 09, 2024 | 29.11 | 93 | +132.50% |
| Oct 21, 2024 | 29.99 | 40 | +21.21% |
| Nov 07, 2024 | 30.54 | 33 | -71.05% |
| Nov 08, 2024 | 30.81 | 114 | -99.65% |
| Nov 13, 2024 | 30.61 | 32.81K | +15675.00% |
| Nov 22, 2024 | 30.91 | 208 | -98.90% |
| Nov 25, 2024 | 30.75 | 18.96K | -58.78% |
| Nov 26, 2024 | 30.64 | 45.99K | +74.74% |
| Nov 27, 2024 | 30.80 | 26.32K | +6122.46% |
| Dec 10, 2024 | 30.97 | 423 | -97.92% |
| Dec 17, 2024 | 31.08 | 20.34K | +794.76% |
| Dec 30, 2024 | 29.68 | 2.27K | -68.84% |
| Dec 31, 2024 | 29.65 | 7.29K | n/a |