(IVV)
AMEX: IVV
· Real-Time Price · USD
663.92
-4.36 (-0.65%)
At close: Oct 16, 2025, 3:59 PM
662.02
-0.29%
After-hours: Oct 16, 2025, 07:58 PM EDT
dark pool activity today shows an average trade size of 9,233 with $6.15M average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 10/16/2025 11:33 AM | 668.69 | 59,800 | 5,230,013 | 1.14% | 1.01% | 39.99M |
| 2 | 10/16/2025 01:09 PM | 665.87 | 50,095 | 6,423,408 | 0.78% | 0.84% | 33.36M |
| 3 | 10/16/2025 03:03 PM | 663.08 | 50,135 | 7,436,697 | 0.67% | 0.84% | 33.24M |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Oct 15, 2025 | 608.48K | 1.22M | 0.50 | 24.48% |
| Oct 10, 2025 | 796.89K | 982.58K | 0.81 | 95.41% |
| Oct 03, 2025 | 594.05K | 502.83K | 1.18 | -1.85% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.