(IVV)
AMEX: IVV
· Real-Time Price · USD
664.12
3.40 (0.51%)
At close: Sep 15, 2025, 3:59 PM
663.94
-0.03%
After-hours: Sep 15, 2025, 07:54 PM EDT
dark pool activity today shows an average trade size of 5,844 with $3.88M average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/15/2025 11:34 AM | 663.63 | 36,637 | 5,420,075 | 0.68% | 0.68% | 24.31M |
| 2 | 9/15/2025 12:01 PM | 663.89 | 15,059 | 5,581,470 | 0.27% | 0.28% | 10M |
| 3 | 9/15/2025 12:14 PM | 664.15 | 10,026 | 5,662,489 | 0.18% | 0.19% | 6.66M |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 12, 2025 | 805.16K | 420.26K | 1.92 | -14.94% |
| Sep 05, 2025 | 550.45K | 494.1K | 1.11 | -28.73% |
| Aug 29, 2025 | 388.19K | 693.3K | 0.56 | 4.41% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.