(IVV)
AMEX: IVV
· Real-Time Price · USD
595.52
-0.07 (-0.01%)
At close: Jun 03, 2025, 9:52 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 590.55 | 595.64 | 587.88 | 595.59 | 595.59 | n/a | 3,671,117 |
| May 30, 2025 | 591.74 | 593.98 | 586.05 | 592.15 | 592.15 | -0.58% | 5,930,229 |
| May 29, 2025 | 595.90 | 596.05 | 588.88 | 592.78 | 592.78 | 0.11% | 3,834,000 |
| May 28, 2025 | 594.44 | 595.64 | 589.83 | 590.44 | 590.44 | -0.39% | 5,337,400 |
| May 27, 2025 | 588.89 | 594.15 | 587.18 | 593.94 | 593.94 | 0.59% | 4,533,635 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.