AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (IVV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

612.34

-3.51 (-0.57%)

At close: Feb 20, 2025, 2:20 PM

IVV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	613.09	616.22	612.55	615.85	1.37	0.22%	3,208,644
Feb 18, 2025	613.86	614.48	611.36	614.48	1.80	0.29%	3,724,595
Feb 14, 2025	612.92	613.93	612.04	612.68	0.01	0.00%	2,797,433
Feb 13, 2025	607.41	612.91	606.15	612.67	6.46	1.07%	3,370,400
Feb 12, 2025	602.11	607.46	601.51	606.21	-2.02	-0.33%	4,839,178
Feb 11, 2025	605.47	608.76	605.38	608.23	0.48	0.08%	3,962,743
Feb 10, 2025	606.98	608.41	605.72	607.75	3.95	0.65%	2,091,847
Feb 7, 2025	609.84	611.09	602.99	603.80	-5.60	-0.92%	4,828,400
Feb 6, 2025	608.90	609.40	605.61	609.40	2.23	0.37%	5,303,628
Feb 5, 2025	603.55	607.29	601.50	607.17	2.48	0.41%	2,787,600
Feb 4, 2025	600.67	605.18	600.19	604.69	4.01	0.67%	3,340,849
Feb 3, 2025	595.58	603.14	593.34	600.68	-3.98	-0.66%	4,540,200
Jan 31, 2025	610.44	612.90	603.96	604.66	-3.28	-0.54%	5,419,200
Jan 30, 2025	606.92	609.50	603.63	607.94	3.03	0.50%	2,901,100
Jan 29, 2025	606.61	607.03	602.15	604.91	-2.58	-0.42%	5,827,800
Jan 28, 2025	603.53	608.29	600.15	607.49	5.12	0.85%	5,644,506
Jan 27, 2025	597.67	602.53	597.52	602.37	-8.52	-1.39%	4,649,823
Jan 24, 2025	612.75	613.79	609.76	610.89	-1.81	-0.30%	4,319,585
Jan 23, 2025	608.77	612.70	608.45	612.70	3.40	0.56%	4,935,900
Jan 22, 2025	608.90	610.74	608.36	609.30	3.60	0.59%	3,865,342
Jan 21, 2025	603.61	605.96	601.60	605.70	5.44	0.91%	7,109,832
Jan 17, 2025	599.76	602.23	598.51	600.26	5.64	0.95%	4,003,114
Jan 16, 2025	597.03	597.20	593.82	594.62	-1.01	-0.17%	4,562,751
Jan 15, 2025	593.18	596.78	584.99	595.63	10.64	1.82%	5,156,300
Jan 14, 2025	587.14	587.74	581.17	584.99	0.81	0.14%	4,063,200
Jan 13, 2025	578.51	584.51	578.00	584.18	0.85	0.15%	3,658,842
Jan 10, 2025	588.69	588.69	581.33	583.33	-8.86	-1.50%	5,881,219
Jan 8, 2025	591.49	593.37	587.98	592.19	0.62	0.10%	5,303,627
Jan 7, 2025	600.29	600.57	589.60	591.57	-6.73	-1.12%	4,249,048
Jan 6, 2025	599.15	602.56	596.43	598.30	3.69	0.62%	4,188,046
Jan 3, 2025	590.34	595.43	589.27	594.61	7.16	1.22%	5,868,672
Jan 2, 2025	592.17	593.91	583.33	587.45	-1.23	-0.21%	9,403,079
Dec 31, 2024	592.74	593.42	587.25	588.68	-2.30	-0.39%	7,228,807
Dec 30, 2024	590.78	594.57	587.24	590.98	-6.55	-1.10%	3,730,600
Dec 27, 2024	600.37	600.57	593.61	597.53	-6.54	-1.08%	7,034,623
Dec 26, 2024	602.33	605.34	601.00	604.07	-0.29	-0.05%	10,377,000
Dec 24, 2024	598.89	604.36	598.31	604.36	6.72	1.12%	2,365,700
Dec 23, 2024	593.68	598.14	590.48	597.64	4.31	0.73%	16,542,300
Dec 20, 2024	584.53	598.57	583.67	593.33	6.50	1.11%	16,783,264
Dec 19, 2024	592.26	593.80	586.73	586.83	-0.43	-0.07%	19,020,743
Dec 18, 2024	604.86	607.31	586.69	587.26	-17.79	-2.94%	33,342,531
Dec 17, 2024	605.07	606.05	603.76	605.05	-4.78	-0.78%	20,235,933
Dec 16, 2024	609.01	610.84	608.30	609.83	2.59	0.43%	23,494,311
Dec 13, 2024	609.44	610.15	605.83	607.24	-0.11	-0.02%	9,729,091
Dec 12, 2024	609.63	610.17	607.35	607.35	-3.24	-0.53%	5,830,800
Dec 11, 2024	608.80	611.48	608.51	610.59	4.67	0.77%	4,892,100
Dec 10, 2024	608.39	608.72	605.16	605.92	-1.76	-0.29%	4,489,100
Dec 9, 2024	610.75	610.85	607.09	607.68	-3.15	-0.52%	2,973,800
Dec 6, 2024	610.47	612.09	610.05	610.83	1.10	0.18%	4,985,992
Dec 5, 2024	610.65	611.54	609.41	609.73	-0.97	-0.16%	3,119,000