(IVV)
AMEX: IVV
· Real-Time Price · USD
623.27
2.60 (0.42%)
At close: Jul 02, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 620.20 | 623.70 | 619.58 | 623.42 | 623.42 | n/a | 4,920,079 |
| Jul 1, 2025 | 619.30 | 621.68 | 618.48 | 620.67 | 620.67 | -0.44% | 6,039,400 |
| Jun 30, 2025 | 620.31 | 622.12 | 617.99 | 620.90 | 620.90 | 0.04% | 6,552,409 |
| Jun 27, 2025 | 615.81 | 619.31 | 613.79 | 617.46 | 617.46 | -0.55% | 7,933,800 |
| Jun 26, 2025 | 611.90 | 615.23 | 611.28 | 614.76 | 614.76 | -0.44% | 4,955,901 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.