Price Alert

(IVV)

AMEX: IVV · Real-Time Price · USD

664.12

3.40 (0.51%)

At close: Sep 15, 2025, 3:59 PM

663.94

-0.03%

After-hours: Sep 15, 2025, 07:54 PM EDT

IVV Option Overview

Overview for all option chains of IVV. As of September 14, 2025, IVV options have an IV of 13.45% and an IV rank of n/a. The volume is 425 contracts, which is 31.07% of average daily volume of 1,368 contracts. The volume put-call ratio is 0.88, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

13.45%

IV Rank

< 0.01%

Historical Volatility

10.75%

IV Low

22.57% on Sep 18, 2024

IV High

328.04% on Jun 25, 2025

Open Interest (OI)

Today's Open Interest

29,026

Put-Call Ratio

0.44

Put Open Interest

8,819

Call Open Interest

20,207

Open Interest Avg (30-day)

25,026

Today vs Open Interest Avg (30-day)

115.98%

Option Volume

Today's Volume

425

Put-Call Ratio

0.88

Put Volume

199

Call Volume

226

Volume Avg (30-day)

1,368

Today vs Volume Avg (30-day)

31.07%

Option Chain Statistics

This table provides a comprehensive overview of all IVV options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	55	6	0.11	3,733	848	0.23	56.57%	545
Sep 26, 2025	9	4	0.44	267	1,051	3.94	13.33%	648
Oct 03, 2025	16	126	7.88	81	840	10.37	12.84%	655
Oct 10, 2025	0	2	0	40	545	13.62	13.57%	653
Oct 17, 2025	14	18	1.29	1,413	856	0.61	28.86%	610
Oct 24, 2025	12	0	0	4	342	85.5	14.76%	654
Oct 31, 2025	7	5	0.71	0	0	0	14.37%	560
Nov 21, 2025	7	19	2.71	1,317	328	0.25	31.45%	550
Dec 19, 2025	28	18	0.64	9,291	1,056	0.11	30.78%	560
Jan 16, 2026	44	1	0.02	916	642	0.7	28.31%	630
Feb 20, 2026	29	0	0	488	578	1.18	27.47%	630
Mar 20, 2026	4	0	0	703	380	0.54	27.52%	600
Apr 17, 2026	0	0	0	878	342	0.39	26.2%	585
Jun 18, 2026	1	0	0	1,076	1,011	0.94	25.56%	605