Price Alert

(IVV)

AMEX: IVV · Real-Time Price · USD

663.92

-4.36 (-0.65%)

At close: Oct 16, 2025, 3:59 PM

655.74

-1.23%

Pre-market: Oct 17, 2025, 04:00 AM EDT

IVV Option Overview

Overview for all option chains of IVV. As of October 17, 2025, IVV options have an IV of 25.44% and an IV rank of 0.49%. The volume is 3,313 contracts, which is 270.01% of average daily volume of 1,227 contracts. The volume put-call ratio is 0.87, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

25.44%

IV Rank

0.49%

Historical Volatility

11.22%

IV Low

24.02% on Nov 08, 2024

IV High

311.78% on Jun 25, 2025

Open Interest (OI)

Today's Open Interest

29,644

Put-Call Ratio

0.48

Put Open Interest

9,651

Call Open Interest

19,993

Open Interest Avg (30-day)

25,725

Today vs Open Interest Avg (30-day)

115.23%

Option Volume

Today's Volume

3,313

Put-Call Ratio

0.87

Put Volume

1,543

Call Volume

1,770

Volume Avg (30-day)

1,227

Today vs Volume Avg (30-day)

270.01%

Option Chain Statistics

This table provides a comprehensive overview of all IVV options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	84	30	0.36	1,995	1,120	0.56	139.03%	615
Oct 24, 2025	15	46	3.07	158	270	1.71	26.75%	660
Oct 31, 2025	10	413	41.3	134	360	2.69	25.44%	668
Nov 07, 2025	22	5	0.23	67	50	0.75	21.86%	674
Nov 14, 2025	0	489	0	44	884	20.09	20.38%	673
Nov 21, 2025	3	88	29.33	1,504	567	0.38	42.02%	590
Nov 28, 2025	6	424	70.67	14	526	37.57	19.52%	673
Dec 19, 2025	1,560	19	0.01	10,441	1,355	0.13	35.75%	560
Jan 16, 2026	9	15	1.67	1,723	863	0.5	33.34%	635
Feb 20, 2026	2	0	0	675	734	1.09	31.39%	630
Mar 20, 2026	1	4	4	818	490	0.6	30.35%	600
Apr 17, 2026	3	0	0	934	389	0.42	28.97%	590
Jun 18, 2026	52	10	0.19	1,166	1,234	1.06	27.9%	615
Jan 15, 2027	1	0	0	153	538	3.52	24.12%	695
Jan 21, 2028	2	0	0	167	271	1.62	23.13%	700