(IVV)
597.25
9.47 (1.61%)
At close: Feb 28, 2025, 3:59 PM
596.04
-0.20%
After-hours: Feb 28, 2025, 05:18 PM EST
Historical IVV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/27/25 | -2.00% | 0.01 | 406 | 401 | 5 | 11.68K | +23 | +0.20% | 50.93K | 2.55K |
| 02/25/25 | -0.49% | 0.19 | 43 | 36 | 7 | 11.66K | -567 | -4.64% | 255.60K | 3.60K |
| 02/24/25 | -0.81% | 5.75 | 27 | 4 | 23 | 12.23K | -26 | -0.21% | 1.32K | 7.00K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.