(IVV)
AMEX: IVV
· Real-Time Price · USD
623.27
2.60 (0.42%)
At close: Jul 02, 2025, 3:59 PM
623.90
0.10%
Pre-market: Jul 03, 2025, 07:00 AM EDT
Last Updated: 07/02/2025 3:07 PM
Net Volume
30
Net Call Prem
-98.77K
Net Put Prem
0
Historical IVV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/30/25 | +0.10% | 0 | 1 | 1 | 0 | 9.33K | +0 | +0.00% | 2.92K | 0 |
| 06/27/25 | +0.27% | 0 | 6 | 6 | 0 | 9.33K | -1 | -0.01% | 20.22K | 0 |
| 06/26/25 | +0.47% | 0 | 1 | 1 | 0 | 9.34K | -21 | -0.22% | 3.17K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.