undefined (IVV)
605.09
-2.40 (-0.40%)
At close: Jan 29, 2025, 3:59 PM
604.91
-0.03%
After-hours Jan 29, 2025, 08:00 PM EST
| Call Volume | 0 |
| Call Premium | 0 |
| Total Premium | 0 |
| Call Open Interest | 1.04K |
| Implied Volatility (IV) | 15.46% |
| Total Open Interest | 6.94K |
| GEX | 5.21K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 5.90K |
| Open Interest (OI) Change | +17 |
| % OI Change | +0.25% |
| IV Rank | 25.00 |
Historical IVV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +0.79% | 0.38 | 11 | 8 | 3 | 6.92K | -99 | -1.41% | 2.92K | 1.69K |
| 01/24/2025 | -0.30% | 0 | 101 | 101 | 0 | 7.02K | +244 | +3.60% | 39.39K | 0 |
| 01/22/2025 | +0.07% | 0.04 | 254 | 245 | 9 | 6.78K | +288 | +4.44% | 89.42K | 3.16K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.