Price Alert

(IVV)

AMEX: IVV · Real-Time Price · USD

648.15

0.04 (0.01%)

At close: Aug 14, 2025, 3:59 PM

648.98

0.13%

Pre-market: Aug 15, 2025, 06:21 AM EDT

IVV Option Overview

Overview for all option chains of IVV. As of August 15, 2025, IVV options have an IV of 18.05% and an IV rank of n/a. The volume is 1,300 contracts, which is 135.7% of average daily volume of 958 contracts. The volume put-call ratio is 3.5, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

18.05%

IV Rank

< 0.01%

Historical Volatility

9.61%

IV Low

22.17% on Sep 03, 2024

IV High

288.56% on Jun 25, 2025

Open Interest (OI)

Today's Open Interest

24,393

Put-Call Ratio

0.25

Put Open Interest

4,836

Call Open Interest

19,557

Open Interest Avg (30-day)

22,350

Today vs Open Interest Avg (30-day)

109.14%

Option Volume

Today's Volume

1,300

Put-Call Ratio

3.5

Put Volume

1,011

Call Volume

289

Volume Avg (30-day)

958

Today vs Volume Avg (30-day)

135.7%

Option Chain Statistics

This table provides a comprehensive overview of all IVV options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	44	5	0.11	1,993	857	0.43	106.98%	595
Aug 22, 2025	10	2	0.2	129	167	1.29	21.95%	642
Aug 29, 2025	5	59	11.8	152	177	1.16	18.05%	643
Sep 05, 2025	2	213	106.5	110	164	1.49	16.89%	648
Sep 12, 2025	2	559	279.5	20	202	10.1	16.08%	648
Sep 19, 2025	40	0	0	3,119	718	0.23	40.49%	535
Sep 26, 2025	0	130	0	13	17	1.31	15.3%	637
Oct 17, 2025	45	18	0.4	1,408	511	0.36	32.91%	585
Nov 21, 2025	107	2	0.02	844	249	0.3	30.23%	530
Dec 19, 2025	3	23	7.67	8,391	934	0.11	28.62%	560
Jan 16, 2026	11	0	0	507	138	0.27	27.48%	550
Feb 20, 2026	1	0	0	441	199	0.45	26.38%	575
Mar 20, 2026	2	0	0	638	119	0.19	26.57%	485
Apr 17, 2026	1	0	0	916	143	0.16	25.24%	575
Jun 18, 2026	16	0	0	876	241	0.28	25.29%	550