(IVV)
568.12
4.34 (0.77%)
At close: Apr 02, 2025, 3:59 PM
548.17
-3.51%
After-hours: Apr 02, 2025, 08:00 PM EDT
Historical IVV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/01/25 | +0.67% | 0 | 55 | 55 | 0 | 47.81K | +118 | +0.25% | 195.25K | 0 |
| 03/31/25 | +1.73% | 0.06 | 135 | 127 | 8 | 47.69K | +5 | +0.01% | 123.81K | 264 |
| 03/28/25 | -1.76% | 0.25 | 10 | 8 | 2 | 47.69K | +392 | +0.83% | 32.44K | 96 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.