Invivyd Inc. (IVVD)
NASDAQ: IVVD
· Real-Time Price · USD
1.16
-0.06 (-4.92%)
At close: Oct 03, 2025, 3:59 PM
1.19
2.59%
After-hours: Oct 03, 2025, 07:43 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
25.53K
Below Average
FTD / Avg. Volume
0.46%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 5, 2025,
Invivyd Inc. has
25,534
shares failed to deliver, representing 0.46%
of the average daily volume of
5,530,734
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 05, 2025 | 1.14 | 25,534 | -91.38% |
| Aug 28, 2025 | 0.99 | 296,210 | +5930.33% |
| Jul 14, 2025 | 0.7267 | 4,912 | -75.20% |
| Jun 27, 2025 | 0.7265 | 19,810 | -44.42% |
| May 30, 2025 | 0.935 | 35,640 | +2.51% |
| Apr 29, 2025 | 0.6354 | 34,766 | -76.39% |
| Mar 25, 2025 | 0.6597 | 147,263 | +498.65% |
| Feb 28, 2025 | 1.16 | 24,599 | +2100.27% |
| Jan 27, 2025 | 0.4122 | 1,118 | -97.01% |
| Dec 23, 2024 | 0.4711 | 37,437 | +30.49% |
| Nov 29, 2024 | 0.6986 | 28,689 | +956200.00% |
| Oct 29, 2024 | 0.9069 | 3 | +200.00% |
| Sep 30, 2024 | 1.02 | 1 | -80.00% |
| Aug 27, 2024 | 0.9201 | 5 | -99.97% |
| Jul 22, 2024 | 1.22 | 15,178 | +525.90% |
| Jun 13, 2024 | 1.7 | 2,425 | +24.36% |
| May 29, 2024 | 1.68 | 1,950 | +194900.00% |
| Apr 23, 2024 | 2.27 | 1 | -99.42% |
| Mar 28, 2024 | 4.44 | 173 | -86.52% |
| Feb 27, 2024 | 4.28 | 1,283 | -99.76% |
| Jan 24, 2024 | 4.43 | 535,727 | +11416.06% |
| Dec 27, 2023 | 4.05 | 4,652 | +1958.41% |
| Nov 20, 2023 | 1.5 | 226 | -81.72% |
| Oct 13, 2023 | 1.65 | 1,236 | -40.80% |
| Sep 28, 2023 | 1.77 | 2,088 | +21.68% |
| Aug 11, 2023 | 1.6 | 1,716 | +207.53% |
| Jul 20, 2023 | 1.45 | 558 | -94.25% |
| Jun 30, 2023 | 1.05 | 9,706 | +1152.39% |
| May 31, 2023 | 1.8 | 775 | -87.24% |
| Apr 28, 2023 | 1.1 | 6,076 | +632.05% |
| Mar 24, 2023 | 1.31 | 830 | -40.03% |
| Feb 28, 2023 | 1.74 | 1,384 | -91.15% |
| Jan 20, 2023 | 1.81 | 15,642 | n/a |