Invivyd Inc. (IVVD)
NASDAQ: IVVD
· Real-Time Price · USD
0.71
-0.09 (-11.17%)
At close: Aug 15, 2025, 3:59 PM
0.71
0.37%
After-hours: Aug 15, 2025, 06:06 PM EDT
Invivyd Fail-to-Deliver
Total FTD Shares
4.91K
Below Average
FTD / Avg. Volume
0.40%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Invivyd Inc. has
4,912
shares failed to deliver, representing 0.40%
of the average daily volume of
1,243,312
shares. Over the past year, the monthly average FTD is
39,277
shares, with the current level 87% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 0.7267 | 4.91K | -75.20% |
| Jun 27, 2025 | 0.7265 | 19.81K | -44.42% |
| May 30, 2025 | 0.935 | 35.64K | +2.51% |
| Apr 29, 2025 | 0.6354 | 34.77K | -76.39% |
| Mar 25, 2025 | 0.6597 | 147.26K | +498.65% |
| Feb 28, 2025 | 1.16 | 24.6K | +2100.27% |
| Jan 27, 2025 | 0.4122 | 1.12K | -97.01% |
| Dec 23, 2024 | 0.4711 | 37.44K | +30.49% |
| Nov 29, 2024 | 0.6986 | 28.69K | +956200.00% |
| Oct 29, 2024 | 0.9069 | 3 | +200.00% |
| Sep 30, 2024 | 1.02 | 1 | -80.00% |
| Aug 27, 2024 | 0.9201 | 5 | -99.97% |
| Jul 22, 2024 | 1.22 | 15.18K | +525.90% |
| Jun 13, 2024 | 1.7 | 2.42K | +24.36% |
| May 29, 2024 | 1.68 | 1.95K | +194900.00% |
| Apr 23, 2024 | 2.27 | 1 | -99.42% |
| Mar 28, 2024 | 4.44 | 173 | -86.52% |
| Feb 27, 2024 | 4.28 | 1.28K | -99.76% |
| Jan 24, 2024 | 4.43 | 535.73K | +11416.06% |
| Dec 27, 2023 | 4.05 | 4.65K | +1958.41% |
| Nov 20, 2023 | 1.5 | 226 | -81.72% |
| Oct 13, 2023 | 1.65 | 1.24K | -40.80% |
| Sep 28, 2023 | 1.77 | 2.09K | +21.68% |
| Aug 11, 2023 | 1.6 | 1.72K | +207.53% |
| Jul 20, 2023 | 1.45 | 558 | -94.25% |
| Jun 30, 2023 | 1.05 | 9.71K | +1152.39% |
| May 31, 2023 | 1.8 | 775 | -87.24% |
| Apr 28, 2023 | 1.1 | 6.08K | +632.05% |
| Mar 24, 2023 | 1.31 | 830 | -40.03% |
| Feb 28, 2023 | 1.74 | 1.38K | -91.15% |
| Jan 20, 2023 | 1.81 | 15.64K | n/a |