Invesco Ltd. (IVZ)
NYSE: IVZ
· Real-Time Price · USD
24.04
0.43 (1.82%)
At close: Oct 03, 2025, 3:59 PM
24.05
0.04%
After-hours: Oct 03, 2025, 06:56 PM EDT
Invesco Greeks
Delta, Gamma, Theta, and Vega Greek Charts for IVZ options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 5.00 | 0.9576 | 0.0046 | -0.0807 | 0.0044 |
| 7.00 | 0.9191 | 0.0084 | -0.1293 | 0.0077 |
| 8.00 | 0.8996 | 0.0104 | -0.1478 | 0.0091 |
| 9.00 | 0.8786 | 0.0127 | -0.1659 | 0.0105 |
| 10.00 | 0.8813 | 0.0131 | -0.1551 | 0.0101 |
| 11.00 | 0.8562 | 0.0169 | -0.1632 | 0.0117 |
| 12.00 | 0.8771 | 0.0152 | -0.1247 | 0.0097 |
| 13.00 | 0.8392 | 0.0225 | -0.142 | 0.0125 |
| 14.00 | 0.8413 | 0.0218 | -0.1291 | 0.0116 |
| 15.00 | 0.8052 | 0.0318 | -0.133 | 0.0141 |
| 16.00 | 0.7670 | 0.0424 | -0.1342 | 0.0163 |
| 17.00 | 0.7655 | 0.0461 | -0.1189 | 0.0156 |
| 18.00 | 0.7348 | 0.0594 | -0.1125 | 0.0170 |
| 19.00 | 0.6838 | 0.0856 | -0.1058 | 0.0196 |
| 20.00 | 0.6286 | 0.1212 | -0.0988 | 0.0217 |
| 21.00 | 0.5312 | 0.2010 | -0.0895 | 0.0255 |
| 22.00 | 0.3757 | 0.4469 | -0.0773 | 0.0302 |
| 23.00 | -0.5059 | 0.1023 | -0.0542 | 0.0177 |
| 24.00 | -0.647 | 0.1219 | -0.0387 | 0.0164 |
| 25.00 | -0.8071 | 0.1109 | -0.022 | 0.0121 |
| 26.00 | -0.9044 | 0.0729 | -0.0116 | 0.0075 |
| 27.00 | -0.917 | 0.0550 | -0.0125 | 0.0068 |
| 28.00 | -0.8932 | 0.0504 | -0.0214 | 0.0081 |
| 29.00 | -0.8431 | 0.0477 | -0.0404 | 0.0106 |
| 30.00 | -0.9004 | 0.0379 | -0.0259 | 0.0077 |
| 31.00 | -0.8603 | 0.0377 | -0.0438 | 0.0098 |
| 32.00 | -0.8668 | 0.0342 | -0.0452 | 0.0095 |
| 33.00 | -0.8723 | 0.0314 | -0.0464 | 0.0092 |
| 34.00 | -0.8771 | 0.0290 | -0.0476 | 0.0090 |
| 35.00 | -0.8813 | 0.0270 | -0.0487 | 0.0088 |