Invesco Ltd. (IVZ)
12.69
-0.12 (-0.94%)
At close: Apr 07, 2025, 3:59 PM
13.32
4.97%
After-hours: Apr 07, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 284D | 33.96% | 0.43 | 0.43-0.43 | 4,407 | 2,419 | -797 | 40% | 137.88K |
| Put | 102D | -10.32% | 2.05 | 1.96-2.05 | 2,063 | 2,162 | +162 | 49% | 449.7K |
| Put | 193D | -10.32% | 2.44 | 2.31-2.44 | 2,000 | 2,018 | +3 | 49% | 520.64K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 10D | 49.72% | 0.1 | 0.1-0.1 | 127 | 2,859 | +0 | 134% | 28.59K |
| Call | 284D | 33.96% | 0.43 | 0.43-0.43 | 4,407 | 2,419 | -797 | 40% | 137.88K |
| Put | 284D | -33.96% | 5.08 | 5.08-5.1 | 1,653 | 2,409 | +0 | 47% | 1.22M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.