(IWF)
384.47
-10.13 (-2.57%)
At close: Mar 03, 2025, 3:59 PM
384.86
0.10%
After-hours: Mar 03, 2025, 08:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 7.94% | 1.8 | 1.8-2.45 | 627 | 648 | +0 | 17% | 66.10K |
| Put | 18D | 1.16% | 3.95 | 2.4-3.95 | 500 | 516 | +1 | 26% | 190.92K |
| Call | 165D | 6.64% | 20.3 | 19.8-20.3 | 366 | 370 | +0 | 21% | 984.20K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 7.94% | 1.8 | 1.8-2.45 | 627 | 648 | +0 | 17% | 66.10K |
| Put | 18D | 1.16% | 3.95 | 2.4-3.95 | 500 | 516 | +1 | 26% | 190.92K |
| Call | 165D | 6.64% | 20.3 | 19.8-20.3 | 366 | 370 | +0 | 21% | 984.20K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.