(IWF)
344.04
-13.62 (-3.81%)
At close: Apr 10, 2025, 3:59 PM
343.00
-0.30%
After-hours: Apr 10, 2025, 05:55 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 7D | 14.81% | 0.67 | 0.67-0.67 | 649 | 683 | -5 | 49% | 71.72K |
| Call | 127D | 19.17% | 20.3 | 19.8-20.3 | 366 | 370 | +0 | 21% | 984.2K |
| Call | 225D | -6.99% | 39.3 | 39.3-39.3 | 138 | 73 | -3 | 30% | 274.11K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 7D | 14.81% | 0.67 | 0.67-0.67 | 649 | 683 | -5 | 49% | 71.72K |
| Call | 127D | 19.17% | 20.3 | 19.8-20.3 | 366 | 370 | +0 | 21% | 984.2K |
| Call | 225D | -6.99% | 39.3 | 39.3-39.3 | 138 | 73 | -3 | 30% | 274.11K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.