(IWF)
384.47
-10.13 (-2.57%)
At close: Mar 03, 2025, 3:59 PM
384.86
0.10%
After-hours: Mar 03, 2025, 08:00 PM EST
Fail-to-Deliver
Total FTD Shares
36
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
8,081 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 214.24 | 560 | -70.77% |
| Jan 04, 2023 | 212.62 | 1.92K | +2676.81% |
| Jan 05, 2023 | 213.37 | 69 | -46.92% |
| Jan 09, 2023 | 214.90 | 130 | +293.94% |
| Jan 10, 2023 | 216.02 | 33 | -99.34% |
| Jan 11, 2023 | 217.62 | 5.02K | +3794.57% |
| Jan 12, 2023 | 221.47 | 129 | -65.42% |
| Jan 13, 2023 | 222.42 | 373 | +384.42% |
| Jan 18, 2023 | 223.99 | 77 | -99.79% |
| Jan 19, 2023 | 221.08 | 37.34K | +10156.87% |
| Jan 20, 2023 | 219.12 | 364 | -57.02% |
| Jan 23, 2023 | 224.41 | 847 | +738.61% |
| Jan 24, 2023 | 227.99 | 101 | -77.70% |
| Jan 25, 2023 | 227.47 | 453 | +100.44% |
| Jan 26, 2023 | 227.22 | 226 | +1638.46% |
| Jan 30, 2023 | 232.20 | 13 | -91.67% |
| Feb 01, 2023 | 232.08 | 156 | -99.16% |
| Feb 03, 2023 | 241.87 | 18.52K | +52811.43% |
| Feb 06, 2023 | 238.55 | 35 | -64.29% |
| Feb 07, 2023 | 236.74 | 98 | -76.67% |
| Feb 13, 2023 | 234.87 | 420 | -84.07% |
| Feb 14, 2023 | 238.23 | 2.64K | +2537.00% |
| Feb 16, 2023 | 240.94 | 100 | -97.21% |
| Feb 17, 2023 | 236.64 | 3.58K | +20.38% |
| Feb 21, 2023 | 235.31 | 2.98K | -99.54% |
| Feb 22, 2023 | 229.92 | 653.86K | +634716.50% |
| Feb 24, 2023 | 232.03 | 103 | -98.57% |
| Feb 27, 2023 | 228.43 | 7.23K | +1415.09% |
| Feb 28, 2023 | 229.88 | 477 | +125.00% |
| Mar 02, 2023 | 227.95 | 212 | +171.79% |
| Mar 03, 2023 | 229.78 | 78 | -92.89% |
| Mar 06, 2023 | 234.03 | 1.1K | +109600.00% |
| Mar 08, 2023 | 231.36 | 1 | -99.96% |
| Mar 10, 2023 | 228.08 | 2.67K | -32.72% |
| Mar 16, 2023 | 229.56 | 3.97K | +2.98% |
| Mar 17, 2023 | 234.76 | 3.85K | -3.29% |
| Mar 21, 2023 | 234.47 | 3.99K | +1189.97% |
| Mar 22, 2023 | 238.01 | 309 | +5050.00% |
| Mar 24, 2023 | 235.83 | 6 | -99.79% |
| Mar 28, 2023 | 235.97 | 2.8K | +66.95% |
| Mar 29, 2023 | 235.10 | 1.68K | +5679.31% |
| Mar 30, 2023 | 238.70 | 29 | +16.00% |
| Mar 31, 2023 | 240.44 | 25 | -93.75% |
| Apr 04, 2023 | 244.66 | 400 | +1190.32% |
| Apr 05, 2023 | 243.69 | 31 | +24.00% |
| Apr 06, 2023 | 241.49 | 25 | -99.63% |
| Apr 12, 2023 | 242.14 | 6.78K | +3069.63% |
| Apr 13, 2023 | 240.74 | 214 | -98.61% |
| Apr 14, 2023 | 245.06 | 15.38K | +2661.94% |
| Apr 18, 2023 | 244.72 | 557 | +75.16% |
| Apr 21, 2023 | 243.87 | 318 | +85.96% |
| Apr 24, 2023 | 244.06 | 171 | -42.03% |
| May 15, 2023 | 248.42 | 295 | -99.68% |
| May 17, 2023 | 248.72 | 93.34K | +15.64% |
| May 18, 2023 | 251.68 | 80.72K | -13.68% |
| May 19, 2023 | 255.33 | 93.51K | +23046.29% |
| May 22, 2023 | 254.70 | 404 | +13366.67% |
| May 23, 2023 | 254.98 | 3 | -99.99% |
| May 24, 2023 | 251.39 | 28.8K | +479816.67% |
| Jun 01, 2023 | 258.40 | 6 | -96.05% |
| Jun 02, 2023 | 261.32 | 152 | +3700.00% |
| Jun 05, 2023 | 264.56 | 4 | -82.61% |
| Jun 14, 2023 | 269.43 | 23 | +666.67% |
| Jun 26, 2023 | 269.25 | 3 | -99.93% |
| Jun 28, 2023 | 270.44 | 4.13K | +412800.00% |
| Jun 29, 2023 | 270.96 | 1 | -99.88% |
| Jul 06, 2023 | 275.28 | 833 | +41550.00% |
| Jul 11, 2023 | 272.48 | 2 | -94.44% |
| Jul 12, 2023 | 273.83 | 36 | -20.00% |
| Jul 14, 2023 | 280.20 | 45 | -55.00% |
| Jul 19, 2023 | 285.38 | 100 | -71.83% |
| Jul 20, 2023 | 285.37 | 355 | +166.92% |
| Jul 21, 2023 | 280.20 | 133 | +166.00% |
| Jul 25, 2023 | 280.26 | 50 | -76.30% |
| Jul 26, 2023 | 281.86 | 211 | -85.68% |
| Jul 28, 2023 | 279.66 | 1.47K | -97.98% |
| Jul 31, 2023 | 284.07 | 72.92K | +101183.33% |
| Aug 01, 2023 | 284.64 | 72 | -75.92% |
| Aug 02, 2023 | 283.84 | 299 | -89.21% |
| Aug 03, 2023 | 278.34 | 2.77K | +4370.97% |
| Aug 04, 2023 | 277.56 | 62 | -95.62% |
| Aug 07, 2023 | 276.22 | 1.42K | +118.70% |
| Aug 08, 2023 | 278.23 | 647 | +1.09% |
| Aug 09, 2023 | 276.90 | 640 | +172.34% |
| Aug 10, 2023 | 274.03 | 235 | -94.76% |
| Aug 11, 2023 | 274.41 | 4.49K | +1211.40% |
| Aug 14, 2023 | 273.26 | 342 | +11300.00% |
| Sep 05, 2023 | 281.99 | 3 | -99.87% |
| Sep 12, 2023 | 281.44 | 2.38K | +3080.00% |
| Sep 14, 2023 | 279.12 | 75 | +316.67% |
| Sep 19, 2023 | 276.80 | 18 | +350.00% |
| Sep 21, 2023 | 272.49 | 4 | -93.10% |
| Sep 25, 2023 | 267.18 | 58 | +262.50% |
| Sep 27, 2023 | 263.80 | 16 | n/a |
| Sep 28, 2023 | 264.26 | 16 | n/a |
| Sep 29, 2023 | 266.22 | 16 | -42.86% |
| Oct 03, 2023 | 268.26 | 28 | -67.06% |
| Oct 04, 2023 | 263.46 | 85 | +1114.29% |
| Oct 06, 2023 | 267.08 | 7 | -99.95% |
| Oct 17, 2023 | 275.37 | 13.93K | +1167.42% |
| Oct 20, 2023 | 268.29 | 1.1K | -75.84% |
| Oct 23, 2023 | 264.50 | 4.55K | -79.09% |
| Oct 27, 2023 | 256.94 | 21.75K | +237.97% |
| Nov 01, 2023 | 262.11 | 6.44K | +107166.67% |
| Nov 03, 2023 | 271.03 | 6 | -66.67% |
| Nov 10, 2023 | 276.53 | 18 | -5.26% |
| Nov 13, 2023 | 281.87 | 19 | -90.36% |
| Nov 15, 2023 | 287.15 | 197 | -86.13% |
| Nov 22, 2023 | 290.01 | 1.42K | -19.64% |
| Nov 24, 2023 | 291.33 | 1.77K | +17570.00% |
| Dec 06, 2023 | 290.95 | 10 | -64.29% |
| Dec 15, 2023 | 299.64 | 28 | -99.29% |
| Dec 19, 2023 | 302.61 | 3.94K | -96.33% |
| Dec 20, 2023 | 304.00 | 107.37K | +316.05% |
| Dec 21, 2023 | 299.52 | 25.81K | +3592.13% |
| Dec 22, 2023 | 302.54 | 699 | +34850.00% |
| Dec 26, 2023 | 302.79 | 2 | -99.67% |
| Dec 27, 2023 | 303.85 | 601 | +1078.43% |
| Dec 28, 2023 | 304.13 | 51 | +750.00% |
| Dec 29, 2023 | 304.21 | 6 | +100.00% |
| Jan 02, 2024 | 303.17 | 3 | +200.00% |
| Jan 03, 2024 | 298.67 | 1 | -99.99% |
| Jan 04, 2024 | 295.75 | 11.15K | -0.70% |
| Jan 05, 2024 | 294.43 | 11.22K | +374066.67% |
| Jan 11, 2024 | 304.79 | 3 | -99.73% |
| Jan 19, 2024 | 307.83 | 1.11K | +184.87% |
| Jan 24, 2024 | 314.02 | 390 | +6400.00% |
| Jan 26, 2024 | 315.61 | 6 | -99.41% |
| Feb 13, 2024 | 327.94 | 1.02K | +1622.03% |
| Mar 07, 2024 | 330.24 | 59 | -10.61% |
| Mar 12, 2024 | 329.41 | 66 | -97.36% |
| Mar 19, 2024 | 332.96 | 2.5K | -1.65% |
| Mar 21, 2024 | 338.86 | 2.54K | +3484.51% |
| Mar 22, 2024 | 338.71 | 71 | +1083.33% |
| Mar 28, 2024 | 337.92 | 6 | -57.14% |
| Apr 05, 2024 | 330.12 | 14 | -97.64% |
| Apr 08, 2024 | 334.69 | 592 | -3.58% |
| Apr 09, 2024 | 334.73 | 614 | +301.31% |
| Apr 18, 2024 | 324.24 | 153 | -93.87% |
| Apr 22, 2024 | 316.15 | 2.5K | -35.31% |
| Apr 23, 2024 | 319.30 | 3.86K | -45.20% |
| Apr 24, 2024 | 324.03 | 7.04K | +1180.73% |
| Apr 26, 2024 | 322.05 | 550 | -85.55% |
| May 15, 2024 | 338.57 | 3.81K | +5113.70% |
| May 29, 2024 | 347.56 | 73 | +563.64% |
| May 31, 2024 | 341.40 | 11 | -89.00% |
| Jun 03, 2024 | 342.29 | 100 | -80.43% |
| Jun 06, 2024 | 351.25 | 511 | +76.82% |
| Jun 11, 2024 | 352.63 | 289 | -77.70% |
| Jun 25, 2024 | 360.46 | 1.3K | +351.57% |
| Jul 01, 2024 | 364.51 | 287 | -69.11% |
| Jul 02, 2024 | 367.93 | 929 | -24.72% |
| Jul 05, 2024 | 374.18 | 1.23K | -14.07% |
| Jul 15, 2024 | 376.83 | 1.44K | -63.31% |
| Jul 16, 2024 | 377.97 | 3.91K | +505.88% |
| Jul 19, 2024 | 363.90 | 646 | -76.79% |
| Jul 23, 2024 | 367.37 | 2.78K | +1490.29% |
| Jul 26, 2024 | 350.28 | 175 | +272.34% |
| Aug 05, 2024 | 344.12 | 47 | -71.52% |
| Aug 06, 2024 | 332.02 | 165 | +10.00% |
| Aug 08, 2024 | 332.64 | 150 | -99.40% |
| Aug 12, 2024 | 345.64 | 24.8K | +51575.00% |
| Aug 14, 2024 | 354.60 | 48 | +71.43% |
| Aug 21, 2024 | 367.80 | 28 | +211.11% |
| Aug 22, 2024 | 369.34 | 9 | +350.00% |
| Aug 23, 2024 | 363.93 | 2 | +100.00% |
| Aug 29, 2024 | 362.92 | 1 | -98.59% |
| Aug 30, 2024 | 361.76 | 71 | -99.92% |
| Sep 03, 2024 | 365.46 | 88.31K | +4779.12% |
| Sep 04, 2024 | 354.79 | 1.81K | +2413.89% |
| Sep 05, 2024 | 353.78 | 72 | -98.82% |
| Sep 06, 2024 | 354.15 | 6.08K | +3081.15% |
| Sep 09, 2024 | 346.12 | 191 | +1636.36% |
| Sep 11, 2024 | 353.69 | 11 | -95.97% |
| Sep 13, 2024 | 365.17 | 273 | -98.00% |
| Sep 16, 2024 | 366.88 | 13.63K | -55.99% |
| Sep 23, 2024 | 373.03 | 30.96K | +765.32% |
| Sep 24, 2024 | 373.44 | 3.58K | -1.11% |
| Sep 25, 2024 | 374.93 | 3.62K | +12375.86% |
| Oct 01, 2024 | 375.38 | 29 | -97.39% |
| Oct 04, 2024 | 370.71 | 1.11K | +2118.00% |
| Oct 15, 2024 | 383.57 | 50 | +127.27% |
| Oct 23, 2024 | 384.52 | 22 | -40.54% |
| Oct 24, 2024 | 378.66 | 37 | -58.89% |
| Oct 28, 2024 | 382.77 | 90 | -95.57% |
| Oct 29, 2024 | 383.65 | 2.03K | +975.66% |
| Nov 12, 2024 | 398.48 | 189 | +148.68% |
| Nov 15, 2024 | 395.80 | 76 | +1.33% |
| Nov 18, 2024 | 387.55 | 75 | -89.13% |
| Nov 19, 2024 | 389.06 | 690 | +34400.00% |
| Nov 21, 2024 | 392.76 | 2 | -99.96% |
| Nov 26, 2024 | 394.31 | 4.79K | +408.39% |
| Nov 29, 2024 | 395.34 | 942 | -98.35% |
| Dec 03, 2024 | 401.84 | 56.94K | +5133.82% |
| Dec 04, 2024 | 404.20 | 1.09K | -26.24% |
| Dec 10, 2024 | 410.09 | 1.48K | +57.75% |
| Dec 11, 2024 | 408.98 | 935 | -78.31% |
| Dec 12, 2024 | 415.84 | 4.31K | +969.48% |
| Dec 16, 2024 | 414.04 | 403 | +40200.00% |
| Dec 18, 2024 | 417.08 | 1 | -88.89% |
| Dec 19, 2024 | 402.94 | 9 | -99.95% |
| Dec 20, 2024 | 402.98 | 18.45K | +96978.95% |
| Dec 26, 2024 | 416.74 | 19 | +850.00% |
| Dec 27, 2024 | 416.12 | 2 | -99.97% |
| Jan 06, 2025 | 407.21 | 7.73K | +9807.69% |
| Jan 08, 2025 | 403.79 | 78 | -92.07% |
| Jan 10, 2025 | 404.38 | 984 | -10.79% |
| Jan 13, 2025 | 398.15 | 1.1K | +361.51% |
| Jan 17, 2025 | 402.05 | 239 | -97.17% |
| Jan 24, 2025 | 417.26 | 8.43K | +108.92% |
| Jan 27, 2025 | 415.49 | 4.04K | -15.84% |
| Jan 28, 2025 | 403.65 | 4.8K | +13225.00% |
| Jan 29, 2025 | 412.50 | 36 | n/a |