(IWM)
208.60
-6.05 (-2.82%)
At close: Mar 03, 2025, 3:59 PM
208.78
0.09%
After-hours: Mar 03, 2025, 08:00 PM EST
Fail-to-Deliver
Total FTD Shares
787
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-38.9%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
211,811 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 174.36 | 950.64K | +6830.41% |
| Jan 04, 2023 | 173.40 | 13.72K | -83.83% |
| Jan 05, 2023 | 175.56 | 84.83K | +1267.77% |
| Jan 06, 2023 | 173.68 | 6.2K | -73.54% |
| Jan 09, 2023 | 177.58 | 23.44K | +431.54% |
| Jan 10, 2023 | 177.88 | 4.41K | -86.03% |
| Jan 11, 2023 | 180.51 | 31.56K | +1020.05% |
| Jan 12, 2023 | 182.76 | 2.82K | -98.86% |
| Jan 13, 2023 | 185.83 | 246.57K | +20742.52% |
| Jan 17, 2023 | 187.05 | 1.18K | -92.01% |
| Jan 18, 2023 | 186.82 | 14.81K | -62.17% |
| Jan 19, 2023 | 183.80 | 39.15K | -88.14% |
| Jan 20, 2023 | 182.04 | 329.96K | +3568.71% |
| Jan 23, 2023 | 185.04 | 8.99K | -96.57% |
| Jan 24, 2023 | 187.33 | 262.27K | +59.36% |
| Jan 25, 2023 | 186.93 | 164.58K | +1443.79% |
| Jan 26, 2023 | 187.45 | 10.66K | -91.65% |
| Jan 27, 2023 | 188.56 | 127.63K | +234.16% |
| Jan 31, 2023 | 186.94 | 38.19K | +99.31% |
| Feb 01, 2023 | 191.48 | 19.16K | -51.28% |
| Feb 02, 2023 | 194.49 | 39.33K | +473.76% |
| Feb 03, 2023 | 198.32 | 6.86K | -79.56% |
| Feb 06, 2023 | 196.99 | 33.54K | +482.46% |
| Feb 07, 2023 | 194.14 | 5.76K | -44.57% |
| Feb 08, 2023 | 195.58 | 10.39K | +614.37% |
| Feb 10, 2023 | 189.93 | 1.45K | -98.12% |
| Feb 13, 2023 | 190.31 | 77.21K | -86.81% |
| Feb 14, 2023 | 192.60 | 585.22K | +526.44% |
| Feb 15, 2023 | 192.51 | 93.42K | +1691.73% |
| Feb 16, 2023 | 194.46 | 5.21K | -79.19% |
| Feb 17, 2023 | 192.60 | 25.06K | +253.11% |
| Feb 21, 2023 | 193.13 | 7.1K | -99.68% |
| Feb 22, 2023 | 187.43 | 2.24M | +3969.78% |
| Feb 23, 2023 | 187.94 | 54.98K | +4033.91% |
| Feb 24, 2023 | 189.28 | 1.33K | -11.57% |
| Feb 27, 2023 | 187.51 | 1.5K | -54.78% |
| Feb 28, 2023 | 188.17 | 3.33K | -97.66% |
| Mar 01, 2023 | 188.18 | 142.36K | +5261.96% |
| Mar 02, 2023 | 188.42 | 2.65K | -99.60% |
| Mar 03, 2023 | 188.87 | 669.74K | +8741.49% |
| Mar 07, 2023 | 188.70 | 7.58K | +14.39% |
| Mar 08, 2023 | 186.51 | 6.62K | +70.10% |
| Mar 09, 2023 | 186.60 | 3.89K | -99.09% |
| Mar 10, 2023 | 181.41 | 427.33K | +5393.34% |
| Mar 13, 2023 | 176.18 | 7.78K | -99.66% |
| Mar 14, 2023 | 173.31 | 2.28M | +150.63% |
| Mar 15, 2023 | 176.52 | 908.43K | -31.92% |
| Mar 16, 2023 | 173.61 | 1.33M | -20.24% |
| Mar 17, 2023 | 175.98 | 1.67M | +235.18% |
| Mar 20, 2023 | 171.23 | 499.15K | -13.54% |
| Mar 21, 2023 | 173.45 | 577.29K | +14683.38% |
| Mar 22, 2023 | 176.65 | 3.9K | +29.95% |
| Mar 23, 2023 | 171.64 | 3K | -89.00% |
| Mar 24, 2023 | 170.25 | 27.31K | -84.13% |
| Mar 27, 2023 | 171.79 | 172.03K | +470.61% |
| Mar 28, 2023 | 173.70 | 30.15K | -82.38% |
| Mar 29, 2023 | 173.45 | 171.06K | +7.82% |
| Mar 30, 2023 | 175.42 | 158.65K | +16.92% |
| Mar 31, 2023 | 175.18 | 135.69K | +0.91% |
| Apr 03, 2023 | 178.40 | 134.46K | -90.04% |
| Apr 04, 2023 | 178.48 | 1.35M | -28.01% |
| Apr 05, 2023 | 175.35 | 1.88M | +4391.33% |
| Apr 06, 2023 | 173.63 | 41.75K | -74.35% |
| Apr 10, 2023 | 173.89 | 162.8K | +81.22% |
| Apr 11, 2023 | 175.75 | 89.83K | +386.05% |
| Apr 12, 2023 | 177.14 | 18.48K | -71.60% |
| Apr 13, 2023 | 175.84 | 65.09K | +4027.27% |
| Apr 14, 2023 | 178.17 | 1.58K | -45.53% |
| Apr 17, 2023 | 176.51 | 2.9K | -97.71% |
| Apr 18, 2023 | 178.78 | 126.57K | +362.20% |
| Apr 19, 2023 | 178.02 | 27.38K | +136820.00% |
| Apr 20, 2023 | 178.25 | 20 | -99.24% |
| Apr 21, 2023 | 177.33 | 2.62K | -91.49% |
| Apr 24, 2023 | 177.56 | 30.79K | +377.97% |
| Apr 25, 2023 | 177.44 | 6.44K | +136.75% |
| Apr 26, 2023 | 173.06 | 2.72K | +209.91% |
| Apr 27, 2023 | 171.39 | 878 | +481.46% |
| Apr 28, 2023 | 173.68 | 151 | -99.36% |
| May 15, 2023 | 172.72 | 23.48K | -91.46% |
| May 16, 2023 | 174.83 | 274.73K | -78.40% |
| May 17, 2023 | 172.28 | 1.27M | +787.78% |
| May 18, 2023 | 176.12 | 143.24K | +1636.18% |
| May 19, 2023 | 177.19 | 8.25K | +594.44% |
| May 22, 2023 | 176.11 | 1.19K | +2.15% |
| May 23, 2023 | 178.26 | 1.16K | -58.18% |
| May 24, 2023 | 177.42 | 2.78K | +24.60% |
| May 25, 2023 | 175.54 | 2.23K | -84.82% |
| May 26, 2023 | 174.17 | 14.7K | +668.37% |
| May 30, 2023 | 176.15 | 1.91K | -99.19% |
| May 31, 2023 | 175.50 | 236.78K | +2012.58% |
| Jun 01, 2023 | 173.77 | 11.21K | -49.34% |
| Jun 02, 2023 | 175.65 | 22.12K | -92.24% |
| Jun 05, 2023 | 182.02 | 285.02K | +126.55% |
| Jun 06, 2023 | 179.58 | 125.81K | +617.58% |
| Jun 07, 2023 | 184.31 | 17.53K | -96.84% |
| Jun 08, 2023 | 187.24 | 554.66K | +56039.57% |
| Jun 12, 2023 | 185.03 | 988 | -80.26% |
| Jun 13, 2023 | 185.80 | 5K | +304.61% |
| Jun 14, 2023 | 187.93 | 1.24K | -65.65% |
| Jun 15, 2023 | 185.91 | 3.6K | -97.51% |
| Jun 16, 2023 | 187.44 | 144.56K | -22.48% |
| Jun 20, 2023 | 185.94 | 186.48K | +900.38% |
| Jun 21, 2023 | 185.13 | 18.64K | -89.32% |
| Jun 22, 2023 | 184.70 | 174.47K | +333.48% |
| Jun 23, 2023 | 183.33 | 40.25K | +20540.51% |
| Jun 26, 2023 | 180.57 | 195 | -99.36% |
| Jun 27, 2023 | 180.75 | 30.41K | -87.51% |
| Jun 28, 2023 | 183.36 | 243.44K | +1284.34% |
| Jun 29, 2023 | 184.26 | 17.59K | +90.91% |
| Jun 30, 2023 | 186.38 | 9.21K | -97.89% |
| Jul 03, 2023 | 187.27 | 435.78K | +1368.62% |
| Jul 05, 2023 | 187.65 | 29.67K | +41692.96% |
| Jul 06, 2023 | 185.78 | 71 | -97.13% |
| Jul 07, 2023 | 182.78 | 2.47K | -34.89% |
| Jul 11, 2023 | 187.87 | 3.8K | -94.53% |
| Jul 12, 2023 | 189.80 | 69.41K | -80.54% |
| Jul 13, 2023 | 191.87 | 356.66K | +178.48% |
| Jul 14, 2023 | 193.42 | 128.07K | +3594.12% |
| Jul 17, 2023 | 191.53 | 3.47K | +2888.79% |
| Jul 18, 2023 | 193.58 | 116 | -99.73% |
| Jul 19, 2023 | 195.97 | 42.81K | +4543.38% |
| Jul 20, 2023 | 196.80 | 922 | -98.51% |
| Jul 24, 2023 | 194.46 | 62.08K | -88.08% |
| Jul 25, 2023 | 194.94 | 520.65K | +1041.29% |
| Jul 26, 2023 | 194.92 | 45.62K | -58.02% |
| Jul 27, 2023 | 196.46 | 108.66K | -46.89% |
| Jul 31, 2023 | 196.43 | 204.57K | -59.17% |
| Aug 01, 2023 | 198.71 | 501.05K | -33.35% |
| Aug 02, 2023 | 197.80 | 751.77K | +347.77% |
| Aug 03, 2023 | 195.11 | 167.89K | -8.09% |
| Aug 04, 2023 | 194.56 | 182.68K | +679.67% |
| Aug 07, 2023 | 194.17 | 23.43K | -47.39% |
| Aug 08, 2023 | 194.30 | 44.54K | +15.97% |
| Aug 09, 2023 | 193.08 | 38.4K | +4.13% |
| Aug 10, 2023 | 191.57 | 36.88K | -76.39% |
| Aug 11, 2023 | 190.72 | 156.21K | -44.12% |
| Aug 14, 2023 | 190.99 | 279.53K | +487.59% |
| Sep 01, 2023 | 188.61 | 47.57K | +45207.62% |
| Sep 05, 2023 | 190.85 | 105 | -99.95% |
| Sep 06, 2023 | 186.83 | 207.17K | +114.98% |
| Sep 07, 2023 | 186.13 | 96.37K | +402.85% |
| Sep 11, 2023 | 183.92 | 19.16K | -96.58% |
| Sep 12, 2023 | 184.36 | 559.78K | +2437.30% |
| Sep 13, 2023 | 184.18 | 22.06K | -91.90% |
| Sep 14, 2023 | 182.97 | 272.39K | +437.35% |
| Sep 15, 2023 | 185.55 | 50.69K | -97.17% |
| Sep 18, 2023 | 183.61 | 1.79M | -69.42% |
| Sep 19, 2023 | 182.39 | 5.87M | +861.41% |
| Sep 20, 2023 | 181.68 | 610.31K | +100115.27% |
| Sep 21, 2023 | 179.86 | 609 | -99.63% |
| Sep 22, 2023 | 177.07 | 162.64K | -24.52% |
| Sep 25, 2023 | 176.67 | 215.48K | -63.90% |
| Sep 26, 2023 | 177.46 | 596.94K | -74.31% |
| Sep 27, 2023 | 174.36 | 2.32M | +1669.80% |
| Sep 28, 2023 | 175.99 | 131.31K | +6565600.00% |
| Oct 02, 2023 | 176.74 | 2 | -99.98% |
| Oct 03, 2023 | 174.07 | 8.5K | -91.02% |
| Oct 05, 2023 | 171.22 | 94.65K | -95.88% |
| Oct 06, 2023 | 171.35 | 2.3M | +1871.44% |
| Oct 10, 2023 | 174.00 | 116.53K | +226.71% |
| Oct 11, 2023 | 175.97 | 35.67K | -89.12% |
| Oct 12, 2023 | 175.67 | 327.84K | +56.17% |
| Oct 13, 2023 | 171.70 | 209.92K | +213.82% |
| Oct 16, 2023 | 170.27 | 66.89K | +21068.67% |
| Oct 17, 2023 | 173.02 | 316 | -99.87% |
| Oct 18, 2023 | 174.95 | 240.53K | +90.10% |
| Oct 20, 2023 | 168.62 | 126.53K | +587.54% |
| Oct 23, 2023 | 166.44 | 18.4K | -77.44% |
| Oct 24, 2023 | 165.03 | 81.57K | +797.56% |
| Oct 25, 2023 | 166.47 | 9.09K | -90.31% |
| Oct 26, 2023 | 163.72 | 93.77K | -84.18% |
| Oct 27, 2023 | 164.14 | 592.77K | +11.12% |
| Oct 30, 2023 | 162.21 | 533.43K | +57.43% |
| Oct 31, 2023 | 163.11 | 338.84K | +56.13% |
| Nov 01, 2023 | 164.52 | 217.02K | +116.63% |
| Nov 02, 2023 | 165.46 | 100.18K | +113.53% |
| Nov 03, 2023 | 169.87 | 46.92K | +271.55% |
| Nov 07, 2023 | 172.31 | 12.63K | +533.89% |
| Nov 08, 2023 | 171.70 | 1.99K | -36.94% |
| Nov 09, 2023 | 169.87 | 3.16K | -99.34% |
| Nov 10, 2023 | 167.24 | 475.96K | +834919.30% |
| Nov 14, 2023 | 169.17 | 57 | -99.89% |
| Nov 15, 2023 | 178.46 | 53.94K | +287.92% |
| Nov 16, 2023 | 178.77 | 13.9K | -53.07% |
| Nov 17, 2023 | 175.88 | 29.63K | +27.09% |
| Nov 20, 2023 | 178.29 | 23.31K | +297.04% |
| Nov 21, 2023 | 179.33 | 5.87K | -96.82% |
| Nov 22, 2023 | 177.02 | 184.43K | +17719.42% |
| Nov 24, 2023 | 178.13 | 1.03K | -98.27% |
| Nov 27, 2023 | 179.33 | 59.71K | -80.61% |
| Nov 28, 2023 | 178.73 | 308.03K | +276.76% |
| Nov 29, 2023 | 178.04 | 81.76K | -84.24% |
| Nov 30, 2023 | 178.98 | 518.63K | +11539.00% |
| Dec 01, 2023 | 179.66 | 4.46K | -92.08% |
| Dec 06, 2023 | 184.39 | 56.26K | -16.50% |
| Dec 08, 2023 | 185.39 | 67.39K | +481228.57% |
| Dec 11, 2023 | 186.80 | 14 | -99.89% |
| Dec 12, 2023 | 187.19 | 12.6K | -70.79% |
| Dec 13, 2023 | 187.00 | 43.12K | +2270.59% |
| Dec 14, 2023 | 193.33 | 1.82K | -99.42% |
| Dec 15, 2023 | 198.71 | 311.86K | +48.99% |
| Dec 18, 2023 | 197.04 | 209.32K | -1.84% |
| Dec 19, 2023 | 197.11 | 213.24K | +76.76% |
| Dec 20, 2023 | 200.93 | 120.64K | -87.34% |
| Dec 21, 2023 | 196.28 | 953.18K | +440.51% |
| Dec 22, 2023 | 199.62 | 176.35K | +1278.80% |
| Dec 26, 2023 | 201.48 | 12.79K | +213.02% |
| Dec 27, 2023 | 204.10 | 4.09K | -98.67% |
| Dec 28, 2023 | 204.82 | 306.65K | +1613857.89% |
| Dec 29, 2023 | 204.04 | 19 | -73.24% |
| Jan 02, 2024 | 200.71 | 71 | -89.45% |
| Jan 03, 2024 | 199.52 | 673 | -99.61% |
| Jan 05, 2024 | 193.82 | 172.52K | +35035.64% |
| Jan 08, 2024 | 193.25 | 491 | -65.69% |
| Jan 09, 2024 | 196.73 | 1.43K | -91.27% |
| Jan 10, 2024 | 194.97 | 16.4K | -96.34% |
| Jan 11, 2024 | 195.08 | 448.27K | +29528.02% |
| Jan 12, 2024 | 193.55 | 1.51K | -98.46% |
| Jan 17, 2024 | 190.84 | 98.02K | +1.47% |
| Jan 18, 2024 | 189.48 | 96.6K | +294.64% |
| Jan 19, 2024 | 190.60 | 24.48K | -92.95% |
| Jan 22, 2024 | 192.43 | 347.18K | +1.20% |
| Jan 23, 2024 | 196.54 | 343.06K | -20.19% |
| Jan 24, 2024 | 195.97 | 429.87K | +98043.15% |
| Jan 25, 2024 | 194.36 | 438 | -87.32% |
| Jan 26, 2024 | 195.97 | 3.45K | -90.46% |
| Jan 29, 2024 | 195.98 | 36.19K | +2709.78% |
| Jan 31, 2024 | 197.71 | 1.29K | -99.59% |
| Feb 01, 2024 | 192.88 | 312.54K | +4907.80% |
| Feb 02, 2024 | 195.44 | 6.24K | +6469.47% |
| Feb 05, 2024 | 194.41 | 95 | -99.99% |
| Feb 06, 2024 | 191.94 | 639.86K | +119.90% |
| Feb 07, 2024 | 193.67 | 290.98K | +3233044.44% |
| Feb 08, 2024 | 193.22 | 9 | -99.84% |
| Feb 09, 2024 | 196.15 | 5.48K | -94.54% |
| Feb 12, 2024 | 199.34 | 100.33K | +718.84% |
| Feb 13, 2024 | 202.96 | 12.25K | +135.77% |
| Feb 14, 2024 | 194.61 | 5.2K | -99.65% |
| Feb 15, 2024 | 199.13 | 1.5M | +990.54% |
| Feb 16, 2024 | 204.44 | 137.47K | -80.36% |
| Feb 20, 2024 | 201.66 | 700.04K | +34098.19% |
| Feb 21, 2024 | 198.88 | 2.05K | +205.52% |
| Feb 22, 2024 | 197.94 | 670 | -94.82% |
| Feb 23, 2024 | 199.44 | 12.92K | -96.77% |
| Feb 26, 2024 | 199.89 | 400.23K | +5689.58% |
| Feb 27, 2024 | 201.15 | 6.91K | +820.51% |
| Feb 28, 2024 | 204.00 | 751 | -99.89% |
| Feb 29, 2024 | 202.32 | 657.47K | +1380.75% |
| Mar 01, 2024 | 203.73 | 44.4K | -53.76% |
| Mar 04, 2024 | 205.89 | 96.02K | -75.05% |
| Mar 05, 2024 | 205.70 | 384.85K | +935.40% |
| Mar 06, 2024 | 203.73 | 37.17K | -97.32% |
| Mar 07, 2024 | 205.25 | 1.39M | +280.62% |
| Mar 08, 2024 | 206.96 | 364.89K | -66.25% |
| Mar 11, 2024 | 206.83 | 1.08M | +2709.52% |
| Mar 12, 2024 | 205.19 | 38.48K | -84.13% |
| Mar 13, 2024 | 204.91 | 242.54K | +466326.92% |
| Mar 14, 2024 | 205.71 | 52 | -99.99% |
| Mar 15, 2024 | 202.03 | 662.69K | -18.06% |
| Mar 18, 2024 | 202.41 | 808.79K | -29.73% |
| Mar 19, 2024 | 201.25 | 1.15M | -58.80% |
| Mar 20, 2024 | 202.10 | 2.79M | +18045.19% |
| Mar 21, 2024 | 206.10 | 15.4K | -88.89% |
| Mar 22, 2024 | 207.94 | 138.56K | +15398.66% |
| Mar 25, 2024 | 205.07 | 894 | +333.98% |
| Mar 28, 2024 | 209.64 | 206 | -92.99% |
| Apr 01, 2024 | 210.30 | 2.94K | -97.40% |
| Apr 02, 2024 | 208.32 | 113.16K | -33.94% |
| Apr 04, 2024 | 205.83 | 171.3K | +2971.56% |
| Apr 05, 2024 | 203.77 | 5.58K | -74.80% |
| Apr 08, 2024 | 204.45 | 22.14K | -88.62% |
| Apr 10, 2024 | 206.38 | 194.47K | +2881.77% |
| Apr 11, 2024 | 200.93 | 6.52K | -91.42% |
| Apr 12, 2024 | 202.29 | 76.03K | +366.38% |
| Apr 15, 2024 | 198.69 | 16.3K | -90.94% |
| Apr 16, 2024 | 195.78 | 179.93K | +431.48% |
| Apr 17, 2024 | 195.06 | 33.85K | -90.31% |
| Apr 18, 2024 | 193.00 | 349.52K | +1217.56% |
| Apr 19, 2024 | 192.84 | 26.53K | +101930.77% |
| Apr 22, 2024 | 193.14 | 26 | -100.00% |
| Apr 23, 2024 | 195.30 | 1.24M | +768.78% |
| Apr 24, 2024 | 198.57 | 142.3K | +2767.80% |
| Apr 25, 2024 | 197.68 | 4.96K | +72.29% |
| Apr 26, 2024 | 196.48 | 2.88K | -94.26% |
| Apr 29, 2024 | 198.36 | 50.2K | -97.08% |
| Apr 30, 2024 | 199.96 | 1.72M | +92.76% |
| May 01, 2024 | 195.90 | 891.79K | +0.34% |
| May 02, 2024 | 196.31 | 888.75K | -36.61% |
| May 03, 2024 | 199.92 | 1.4M | +1347982.69% |
| May 06, 2024 | 201.90 | 104 | -98.81% |
| May 07, 2024 | 204.51 | 8.73K | +12928.36% |
| May 08, 2024 | 204.97 | 67 | -98.16% |
| May 13, 2024 | 204.31 | 3.63K | -98.36% |
| May 14, 2024 | 204.74 | 221.92K | +67764.53% |
| May 15, 2024 | 206.86 | 327 | -96.61% |
| May 16, 2024 | 209.44 | 9.64K | -97.39% |
| May 17, 2024 | 207.93 | 369.45K | +23999.54% |
| May 20, 2024 | 208.08 | 1.53K | -99.11% |
| May 21, 2024 | 208.54 | 172.55K | +192.35% |
| May 22, 2024 | 208.34 | 59.02K | +304.41% |
| May 23, 2024 | 206.58 | 14.6K | +11392.13% |
| May 24, 2024 | 203.19 | 127 | -94.96% |
| May 28, 2024 | 205.44 | 2.52K | -96.74% |
| May 29, 2024 | 205.16 | 77.47K | -93.12% |
| May 30, 2024 | 202.13 | 1.13M | -25.56% |
| May 31, 2024 | 204.05 | 1.51M | +1117.03% |
| Jun 03, 2024 | 205.77 | 124.32K | +776925.00% |
| Jun 04, 2024 | 204.61 | 16 | -100.00% |
| Jun 05, 2024 | 201.97 | 908K | +118129.04% |
| Jun 06, 2024 | 205.06 | 768 | -99.09% |
| Jun 07, 2024 | 203.59 | 84.34K | +7.65% |
| Jun 10, 2024 | 201.20 | 78.34K | -90.50% |
| Jun 11, 2024 | 201.89 | 824.79K | +933.70% |
| Jun 13, 2024 | 203.72 | 79.79K | -59.61% |
| Jun 14, 2024 | 201.94 | 197.56K | +72.87% |
| Jun 17, 2024 | 198.73 | 114.28K | +697.65% |
| Jun 18, 2024 | 200.40 | 14.33K | -68.12% |
| Jun 20, 2024 | 200.75 | 44.94K | +1499.43% |
| Jun 21, 2024 | 199.90 | 2.81K | +1028.51% |
| Jun 24, 2024 | 200.35 | 249 | -99.28% |
| Jun 25, 2024 | 201.22 | 34.56K | -50.74% |
| Jun 26, 2024 | 200.56 | 70.16K | +1229.12% |
| Jun 27, 2024 | 200.03 | 5.28K | +146.80% |
| Jun 28, 2024 | 202.06 | 2.14K | -99.18% |
| Jul 01, 2024 | 202.89 | 260.85K | +432.61% |
| Jul 02, 2024 | 201.19 | 48.98K | +823.53% |
| Jul 03, 2024 | 201.88 | 5.3K | +54.47% |
| Jul 05, 2024 | 201.83 | 3.43K | -97.11% |
| Jul 08, 2024 | 200.87 | 118.63K | +940.63% |
| Jul 09, 2024 | 202.28 | 11.4K | +612.95% |
| Jul 10, 2024 | 201.40 | 1.6K | -76.38% |
| Jul 11, 2024 | 203.37 | 6.77K | -93.28% |
| Jul 12, 2024 | 210.68 | 100.76K | +252.79% |
| Jul 15, 2024 | 213.14 | 28.56K | +1355.71% |
| Jul 16, 2024 | 217.19 | 1.96K | -98.63% |
| Jul 17, 2024 | 224.60 | 143.66K | +1361.14% |
| Jul 18, 2024 | 222.25 | 9.83K | +289.54% |
| Jul 19, 2024 | 217.95 | 2.52K | -98.89% |
| Jul 22, 2024 | 216.84 | 227.6K | +2248.58% |
| Jul 23, 2024 | 220.29 | 9.69K | +188.68% |
| Jul 25, 2024 | 217.85 | 3.36K | +69.72% |
| Jul 26, 2024 | 220.57 | 1.98K | -95.88% |
| Jul 30, 2024 | 221.73 | 48.07K | +220.53% |
| Jul 31, 2024 | 222.57 | 15K | +502.73% |
| Aug 01, 2024 | 223.86 | 2.49K | +55.79% |
| Aug 02, 2024 | 216.58 | 1.6K | -98.14% |
| Aug 05, 2024 | 208.92 | 85.92K | +576.67% |
| Aug 06, 2024 | 202.20 | 12.7K | +427.54% |
| Aug 07, 2024 | 204.40 | 2.41K | +507.83% |
| Aug 08, 2024 | 201.98 | 396 | -99.72% |
| Aug 09, 2024 | 206.89 | 142.91K | +2138.61% |
| Aug 12, 2024 | 206.46 | 6.38K | -96.23% |
| Aug 13, 2024 | 204.60 | 169.36K | +342.47% |
| Aug 14, 2024 | 207.97 | 38.28K | -89.07% |
| Aug 15, 2024 | 206.68 | 350.35K | +233.20% |
| Aug 16, 2024 | 212.04 | 105.14K | -27.30% |
| Aug 19, 2024 | 212.60 | 144.63K | +769.09% |
| Aug 20, 2024 | 215.20 | 16.64K | +237628.57% |
| Aug 21, 2024 | 212.69 | 7 | -99.91% |
| Aug 22, 2024 | 215.46 | 8K | +72636.36% |
| Aug 23, 2024 | 213.56 | 11 | -99.99% |
| Aug 26, 2024 | 220.38 | 87.61K | +28.60% |
| Aug 27, 2024 | 220.45 | 68.13K | +42746.54% |
| Aug 29, 2024 | 217.26 | 159 | -98.72% |
| Aug 30, 2024 | 218.81 | 12.41K | -83.64% |
| Sep 03, 2024 | 220.08 | 75.83K | +261.25% |
| Sep 04, 2024 | 213.35 | 20.99K | +456.05% |
| Sep 06, 2024 | 211.93 | 3.77K | -92.58% |
| Sep 09, 2024 | 207.90 | 50.87K | -78.36% |
| Sep 10, 2024 | 208.48 | 235.07K | +1557.89% |
| Sep 11, 2024 | 208.31 | 14.18K | +6989.50% |
| Sep 12, 2024 | 208.92 | 200 | -99.68% |
| Sep 13, 2024 | 211.61 | 62.03K | +1891.40% |
| Sep 16, 2024 | 216.83 | 3.12K | +54.51% |
| Sep 17, 2024 | 217.61 | 2.02K | -91.24% |
| Sep 18, 2024 | 219.41 | 23.02K | -56.91% |
| Sep 19, 2024 | 219.45 | 53.42K | +1044.39% |
| Sep 20, 2024 | 223.97 | 4.67K | -99.92% |
| Sep 23, 2024 | 221.57 | 5.51M | +30161.44% |
| Sep 24, 2024 | 220.76 | 18.22K | -97.97% |
| Sep 25, 2024 | 221.13 | 899.14K | +449.29% |
| Sep 26, 2024 | 217.69 | 163.69K | +1407.01% |
| Sep 27, 2024 | 218.85 | 10.86K | -81.02% |
| Oct 01, 2024 | 220.89 | 57.24K | +120.36% |
| Oct 02, 2024 | 217.89 | 25.98K | +129.09% |
| Oct 03, 2024 | 217.59 | 11.34K | -44.81% |
| Oct 07, 2024 | 219.15 | 20.55K | +4711.48% |
| Oct 09, 2024 | 217.58 | 427 | +205.00% |
| Oct 10, 2024 | 218.06 | 140 | -97.25% |
| Oct 15, 2024 | 222.89 | 5.1K | -88.95% |
| Oct 16, 2024 | 223.07 | 46.14K | +676.59% |
| Oct 17, 2024 | 226.74 | 5.94K | +32.58% |
| Oct 21, 2024 | 225.65 | 4.48K | -98.56% |
| Oct 22, 2024 | 222.10 | 310.44K | +185.63% |
| Oct 23, 2024 | 221.26 | 108.69K | -52.39% |
| Oct 24, 2024 | 219.24 | 228.27K | +237680.21% |
| Oct 25, 2024 | 219.72 | 96 | -46.67% |
| Oct 28, 2024 | 218.89 | 180 | -96.73% |
| Oct 29, 2024 | 222.46 | 5.5K | +878.65% |
| Oct 30, 2024 | 221.74 | 562 | +55.25% |
| Oct 31, 2024 | 221.44 | 362 | -78.50% |
| Nov 01, 2024 | 217.76 | 1.68K | -4.80% |
| Nov 04, 2024 | 218.98 | 1.77K | -64.45% |
| Nov 05, 2024 | 220.09 | 4.98K | -84.18% |
| Nov 07, 2024 | 237.22 | 31.44K | +360.58% |
| Nov 08, 2024 | 236.38 | 6.83K | -32.02% |
| Nov 12, 2024 | 241.70 | 10.04K | +100.82% |
| Nov 13, 2024 | 237.46 | 5K | -99.67% |
| Nov 15, 2024 | 231.94 | 1.53M | +129213.33% |
| Nov 18, 2024 | 228.48 | 1.19K | -98.68% |
| Nov 19, 2024 | 228.93 | 90.02K | +516.60% |
| Nov 20, 2024 | 230.63 | 14.6K | +125.87% |
| Nov 21, 2024 | 230.93 | 6.46K | -59.44% |
| Nov 22, 2024 | 234.44 | 15.94K | +1493.80% |
| Nov 25, 2024 | 238.77 | 1K | -72.22% |
| Nov 27, 2024 | 240.62 | 3.6K | -98.12% |
| Nov 29, 2024 | 240.95 | 190.98K | +2852.26% |
| Dec 02, 2024 | 241.87 | 6.47K | -94.39% |
| Dec 05, 2024 | 240.89 | 115.36K | -3.25% |
| Dec 06, 2024 | 238.08 | 119.24K | +2314.21% |
| Dec 09, 2024 | 238.93 | 4.94K | -10.44% |
| Dec 10, 2024 | 237.73 | 5.51K | -78.07% |
| Dec 12, 2024 | 237.77 | 25.15K | +5538.79% |
| Dec 16, 2024 | 233.07 | 446 | -99.97% |
| Dec 17, 2024 | 234.44 | 1.66M | +1308.04% |
| Dec 18, 2024 | 231.07 | 117.6K | +2379.44% |
| Dec 19, 2024 | 220.84 | 4.74K | -98.21% |
| Dec 20, 2024 | 219.86 | 264.37K | +460.69% |
| Dec 23, 2024 | 221.92 | 47.15K | +75.62% |
| Dec 24, 2024 | 221.41 | 26.85K | -96.42% |
| Dec 26, 2024 | 223.39 | 749.79K | +5557.53% |
| Dec 27, 2024 | 225.68 | 13.25K | +1015.57% |
| Dec 30, 2024 | 222.39 | 1.19K | -95.90% |
| Dec 31, 2024 | 220.68 | 28.96K | +573.55% |
| Jan 02, 2025 | 220.96 | 4.3K | +725.14% |
| Jan 03, 2025 | 221.14 | 521 | -99.85% |
| Jan 06, 2025 | 224.43 | 339.67K | +191.76% |
| Jan 07, 2025 | 224.52 | 116.42K | +369.08% |
| Jan 08, 2025 | 222.72 | 24.82K | +6120.30% |
| Jan 10, 2025 | 221.71 | 399 | -99.24% |
| Jan 13, 2025 | 216.83 | 52.27K | +488.82% |
| Jan 14, 2025 | 217.25 | 8.88K | -31.32% |
| Jan 15, 2025 | 219.72 | 12.93K | +193.80% |
| Jan 16, 2025 | 224.04 | 4.4K | +134.92% |
| Jan 17, 2025 | 224.49 | 1.87K | -98.21% |
| Jan 21, 2025 | 225.46 | 104.69K | -76.73% |
| Jan 22, 2025 | 229.79 | 449.98K | +44997600.00% |
| Jan 23, 2025 | 228.29 | 1 | -99.95% |
| Jan 24, 2025 | 229.33 | 2.17K | -94.21% |
| Jan 27, 2025 | 228.69 | 37.42K | +20803.35% |
| Jan 29, 2025 | 226.75 | 179 | -95.29% |
| Jan 30, 2025 | 226.23 | 3.8K | +383.10% |
| Jan 31, 2025 | 228.53 | 787 | n/a |