267.37
-9.43 (-3.41%)
At close: Mar 03, 2025, 3:59 PM
267.60
0.09%
After-hours: Mar 03, 2025, 08:00 PM EST

Fail-to-Deliver

Total FTD Shares
118
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
> 100%
Positive Trend

FTD Chart

Over the past year, has seen a monthly average of 16,751 fail to deliver shares.

FTD History

Date Price FTD Shares % Change
Jan 04, 2023 212.65 50K +631.42%
Jan 05, 2023 215.07 6.84K +113.69%
Jan 06, 2023 212.51 3.2K +73.48%
Jan 09, 2023 217.63 1.84K +2121.69%
Jan 10, 2023 218.69 83 -98.99%
Jan 11, 2023 222.26 8.21K +485.45%
Jan 13, 2023 228.88 1.4K +46633.33%
Jan 17, 2023 230.72 3 -99.98%
Jan 18, 2023 230.50 14.27K -1.37%
Jan 19, 2023 227.16 14.46K -10.08%
Jan 24, 2023 231.99 16.09K +12179.39%
Jan 25, 2023 230.99 131 +14.91%
Jan 26, 2023 231.48 114 -99.81%
Jan 27, 2023 233.03 59.4K +1979800.00%
Jan 30, 2023 234.15 3 -98.13%
Jan 31, 2023 230.37 160 -96.94%
Feb 01, 2023 235.96 5.23K +664.62%
Feb 02, 2023 240.06 684 +47.41%
Feb 03, 2023 245.01 464 -62.28%
Feb 06, 2023 242.66 1.23K +4000.00%
Feb 07, 2023 239.03 30 -96.47%
Feb 08, 2023 241.37 850 +19.89%
Feb 09, 2023 237.67 709 -80.18%
Feb 10, 2023 234.40 3.58K -19.38%
Feb 15, 2023 238.08 4.44K -56.16%
Feb 16, 2023 240.74 10.12K -89.79%
Feb 21, 2023 238.65 99.11K +976.11%
Feb 22, 2023 231.24 9.21K +190.72%
Feb 23, 2023 232.11 3.17K +3860.00%
Feb 24, 2023 233.95 80 -95.19%
Feb 27, 2023 231.87 1.66K +308.35%
Feb 28, 2023 232.96 407 -75.06%
Mar 02, 2023 234.02 1.63K -88.34%
Mar 03, 2023 234.71 13.99K -56.23%
Mar 07, 2023 235.09 31.97K +6602.52%
Mar 09, 2023 232.81 477 -98.14%
Mar 13, 2023 219.80 25.66K -81.77%
Mar 14, 2023 217.74 140.79K +282.06%
Mar 15, 2023 222.38 36.85K +19605.88%
Mar 16, 2023 218.32 187 +1770.00%
Mar 17, 2023 221.51 10 -99.99%
Mar 20, 2023 216.57 103.31K +0.78%
Mar 21, 2023 219.29 102.5K +34764.97%
Mar 22, 2023 223.13 294 -94.07%
Mar 23, 2023 217.13 4.96K -33.15%
Mar 24, 2023 216.53 7.42K +1590.21%
Mar 28, 2023 220.30 439 -99.05%
Mar 30, 2023 222.48 46.33K +365.20%
Mar 31, 2023 222.55 9.96K +3071.34%
Apr 03, 2023 226.82 314 +3825.00%
Apr 04, 2023 227.51 8 -99.90%
Apr 05, 2023 223.55 7.78K -72.43%
Apr 06, 2023 220.84 28.2K +1532.18%
Apr 10, 2023 220.99 1.73K +52.38%
Apr 11, 2023 223.62 1.13K +3.37%
Apr 12, 2023 225.55 1.1K +6.82%
Apr 13, 2023 224.01 1.03K -98.70%
Apr 14, 2023 227.17 78.96K +59.55%
Apr 17, 2023 225.56 49.49K +8690.41%
Apr 18, 2023 228.31 563 -97.92%
Apr 19, 2023 228.07 27.08K +364.40%
Apr 28, 2023 222.17 5.83K +301.93%
May 16, 2023 225.82 1.45K -53.42%
May 17, 2023 222.82 3.12K +787.46%
May 18, 2023 226.60 351 -95.71%
May 19, 2023 228.13 8.18K +237.98%
May 22, 2023 227.29 2.42K +81.27%
May 23, 2023 229.90 1.33K -52.63%
May 24, 2023 227.94 2.82K +266.45%
May 25, 2023 225.84 769 -84.58%
May 30, 2023 227.24 4.99K +7456.06%
Jun 01, 2023 224.58 66 -98.53%
Jun 02, 2023 227.11 4.49K -1.53%
Jun 06, 2023 231.43 4.56K -82.57%
Jun 07, 2023 236.97 26.18K +8988.89%
Jun 08, 2023 240.07 288 -72.28%
Jun 09, 2023 239.66 1.04K +77.91%
Jun 14, 2023 242.40 584 -81.80%
Jun 15, 2023 239.76 3.21K +138.16%
Jun 16, 2023 241.70 1.35K -99.65%
Jun 20, 2023 240.01 384.71K +0.61%
Jun 21, 2023 239.24 382.4K +135985.41%
Jun 23, 2023 237.67 281 -88.31%
Jun 26, 2023 233.78 2.4K -52.76%
Jun 27, 2023 233.37 5.09K +2858.72%
Jun 28, 2023 236.68 172 -98.13%
Jul 03, 2023 242.66 9.2K +7759.83%
Jul 05, 2023 242.89 117 -85.99%
Jul 06, 2023 239.66 835 +34.89%
Jul 10, 2023 238.19 619 -70.35%
Jul 11, 2023 242.77 2.09K -13.72%
Jul 12, 2023 244.96 2.42K +1010.09%
Jul 14, 2023 249.50 218 -79.45%
Jul 17, 2023 247.77 1.06K -16.06%
Jul 18, 2023 250.74 1.26K +872.31%
Jul 19, 2023 253.03 130 -97.20%
Jul 20, 2023 252.52 4.64K +807.83%
Jul 24, 2023 249.36 511 +156.78%
Jul 25, 2023 249.04 199 -99.77%
Jul 26, 2023 249.81 87.19K +5900.34%
Jul 28, 2023 247.43 1.45K +49.03%
Jul 31, 2023 250.79 975 -95.90%
Aug 01, 2023 254.04 23.8K +100.34%
Aug 02, 2023 252.61 11.88K +41.39%
Aug 03, 2023 248.28 8.4K -44.13%
Aug 04, 2023 247.44 15.04K +320.41%
Aug 07, 2023 246.42 3.58K +510.41%
Aug 09, 2023 243.86 586 -99.22%
Aug 11, 2023 240.53 75.04K +2792.75%
Aug 14, 2023 240.84 2.59K -97.79%
Sep 01, 2023 240.67 117.43K +56.56%
Sep 05, 2023 242.73 75K -4.93%
Sep 06, 2023 238.25 78.9K +201.40%
Sep 07, 2023 238.13 26.18K +4321.79%
Sep 13, 2023 234.59 592 -77.75%
Sep 14, 2023 232.91 2.66K -99.46%
Sep 18, 2023 232.49 495.45K +0.11%
Sep 19, 2023 231.40 494.91K +9946.87%
Sep 22, 2023 223.99 4.93K +12.85%
Sep 25, 2023 223.46 4.37K +53.16%
Sep 27, 2023 221.24 2.85K -52.70%
Sep 28, 2023 223.46 6.03K +142.26%
Oct 03, 2023 221.43 2.49K -18.30%
Oct 04, 2023 217.62 3.04K -94.02%
Oct 11, 2023 223.84 50.94K +1018720.00%
Oct 12, 2023 222.57 5 -99.52%
Oct 13, 2023 217.33 1.04K -67.05%
Oct 16, 2023 215.33 3.16K +204.62%
Oct 17, 2023 218.96 1.04K +216.46%
Oct 18, 2023 221.20 328 -98.67%
Oct 19, 2023 216.41 24.68K +63194.87%
Oct 20, 2023 213.06 39 -93.46%
Oct 23, 2023 210.26 596 -51.47%
Oct 25, 2023 211.03 1.23K -19.95%
Oct 26, 2023 206.52 1.53K -59.13%
Oct 27, 2023 206.18 3.75K -29.78%
Nov 02, 2023 207.61 5.34K -58.90%
Nov 09, 2023 213.20 13.01K +1300400.00%
Nov 13, 2023 212.55 1 -75.00%
Nov 17, 2023 220.74 4 -99.94%
Nov 20, 2023 223.60 7.06K -97.29%
Nov 24, 2023 224.17 260.61K +4343466.67%
Nov 27, 2023 225.62 6 -97.04%
Nov 28, 2023 225.10 203 -81.31%
Nov 29, 2023 223.74 1.09K -87.18%
Nov 30, 2023 225.04 8.47K +9006.45%
Dec 01, 2023 225.84 93 -94.85%
Dec 05, 2023 234.11 1.81K -2.90%
Dec 06, 2023 231.29 1.86K +90.38%
Dec 11, 2023 233.80 977 -26.71%
Dec 12, 2023 234.54 1.33K -53.68%
Dec 13, 2023 235.27 2.88K +569.30%
Dec 15, 2023 248.60 430 +10650.00%
Dec 18, 2023 247.03 4 -99.98%
Dec 22, 2023 250.20 25.49K +2839.79%
Dec 28, 2023 257.57 867 +43250.00%
Dec 29, 2023 256.28 2 -50.00%
Jan 02, 2024 252.22 4 +33.33%
Jan 03, 2024 249.85 3 -40.00%
Jan 04, 2024 242.76 5 -99.78%
Jan 05, 2024 242.81 2.29K +50.39%
Jan 10, 2024 245.54 1.52K +198.24%
Jan 11, 2024 245.63 511 +501.18%
Jan 12, 2024 243.79 85 -99.41%
Jan 17, 2024 241.25 14.4K +35902.50%
Jan 23, 2024 248.03 40 -99.19%
Jan 24, 2024 247.69 4.92K +13.37%
Jan 25, 2024 245.48 4.34K +1128.90%
Jan 26, 2024 247.09 353 +6960.00%
Jan 30, 2024 252.23 5 -99.46%
Jan 31, 2024 249.43 932 -83.49%
Feb 02, 2024 248.88 5.65K +23425.00%
Feb 08, 2024 247.66 24 -98.27%
Feb 13, 2024 261.12 1.39K +1407.61%
Feb 15, 2024 257.61 92 -90.02%
Feb 16, 2024 263.53 922 +100.43%
Feb 22, 2024 253.06 460 -70.92%
Feb 26, 2024 257.65 1.58K +4063.16%
Feb 27, 2024 260.41 38 -62.00%
Feb 29, 2024 262.77 100 -37.50%
Mar 04, 2024 267.59 160 -92.83%
Mar 05, 2024 268.74 2.23K -59.84%
Mar 07, 2024 266.90 5.56K +5402.97%
Mar 08, 2024 269.22 101 -99.38%
Mar 11, 2024 268.52 16.17K +142.75%
Mar 13, 2024 266.50 6.66K +319.92%
Mar 14, 2024 267.59 1.59K -89.30%
Mar 18, 2024 262.58 14.82K +323.36%
Mar 19, 2024 260.62 3.5K -95.12%
Mar 22, 2024 268.18 71.76K +1631.24%
Mar 25, 2024 265.08 4.14K -81.19%
Mar 26, 2024 265.74 22.03K +28.21%
Mar 27, 2024 265.63 17.18K +859150.00%
Mar 28, 2024 270.77 2 -99.99%
Apr 01, 2024 270.80 20.79K -15.74%
Apr 02, 2024 268.70 24.67K +822233.33%
Apr 08, 2024 262.74 3 -99.99%
Apr 09, 2024 264.08 24.33K +24472.73%
Apr 11, 2024 258.86 99 -33.11%
Apr 12, 2024 260.85 148 +23.33%
Apr 16, 2024 251.04 120 +25.00%
Apr 17, 2024 251.24 96 -63.36%
Apr 18, 2024 248.02 262 -95.24%
Apr 22, 2024 245.29 5.51K +183533.33%
Apr 25, 2024 251.27 3 +50.00%
Apr 26, 2024 249.86 2 -99.68%
Apr 29, 2024 253.09 622 +20633.33%
May 01, 2024 250.32 3 -99.96%
May 06, 2024 256.87 7.38K +574.77%
May 07, 2024 261.01 1.09K -86.57%
May 08, 2024 262.30 8.14K +23.96%
May 10, 2024 261.92 6.57K +228.45%
May 13, 2024 259.92 2K +963.83%
May 17, 2024 265.43 188 -36.05%
May 20, 2024 265.15 294 -76.23%
May 21, 2024 267.35 1.24K +117.78%
May 22, 2024 266.77 568 -94.75%
May 23, 2024 264.76 10.82K +148.98%
May 28, 2024 264.39 4.35K +842.95%
May 29, 2024 264.56 461 -92.40%
May 31, 2024 262.74 6.06K +1326.59%
Jun 03, 2024 263.62 425 -57.92%
Jun 04, 2024 262.77 1.01K -77.25%
Jun 05, 2024 259.33 4.44K -6.03%
Jun 06, 2024 264.49 4.72K -71.61%
Jun 07, 2024 262.42 16.64K +1278.38%
Jun 10, 2024 259.40 1.21K -47.52%
Jun 11, 2024 261.13 2.3K +19066.67%
Jun 12, 2024 260.02 12 -99.77%
Jun 13, 2024 264.14 5.23K -61.78%
Jun 14, 2024 262.07 13.69K +5.29%
Jun 17, 2024 258.17 13.01K +433400.00%
Jun 18, 2024 260.21 3 -99.99%
Jun 20, 2024 261.17 43.24K +91906.38%
Jun 21, 2024 259.37 47 -77.40%
Jun 24, 2024 260.22 208 -69.59%
Jun 25, 2024 260.18 684 -69.05%
Jun 26, 2024 260.34 2.21K -56.29%
Jun 27, 2024 259.46 5.06K -93.24%
Jun 28, 2024 263.01 74.79K +11.31%
Jul 01, 2024 262.53 67.19K +268.73%
Jul 02, 2024 260.65 18.22K +3338.30%
Jul 08, 2024 261.37 530 +369.03%
Jul 09, 2024 263.17 113 -96.97%
Jul 11, 2024 263.97 3.73K +113.26%
Jul 15, 2024 275.88 1.75K +54.37%
Jul 18, 2024 284.59 1.13K +9341.67%
Jul 23, 2024 281.73 12 -99.85%
Jul 24, 2024 284.69 7.84K +26040.00%
Jul 25, 2024 278.04 30 -97.93%
Jul 26, 2024 280.10 1.45K +1756.41%
Jul 29, 2024 284.97 78 -49.35%
Aug 06, 2024 257.11 154 -90.30%
Aug 08, 2024 256.40 1.59K +1471.29%
Aug 09, 2024 263.19 101 -98.92%
Aug 12, 2024 263.74 9.34K +16573.21%
Aug 13, 2024 262.29 56 -92.11%
Aug 14, 2024 266.49 710 -97.98%
Aug 15, 2024 264.60 35.13K +3323.68%
Aug 16, 2024 271.59 1.03K +3106.25%
Aug 19, 2024 271.90 32 -99.89%
Aug 20, 2024 275.42 30.25K +3025000.00%
Aug 21, 2024 272.64 1 -99.38%
Aug 22, 2024 276.68 160 +357.14%
Aug 26, 2024 281.22 35 +1650.00%
Aug 27, 2024 281.21 2 +100.00%
Aug 28, 2024 279.49 1 -99.26%
Aug 30, 2024 279.05 135 -97.82%
Sep 03, 2024 280.81 6.19K +4554.89%
Sep 04, 2024 271.10 133 +2560.00%
Sep 06, 2024 269.28 5 +150.00%
Sep 10, 2024 265.75 2 -99.64%
Sep 11, 2024 265.21 561 -98.39%
Sep 17, 2024 277.63 34.92K -67.82%
Sep 19, 2024 279.68 108.5K +26.68%
Sep 20, 2024 285.77 85.65K +29.52%
Sep 23, 2024 284.01 66.13K -25.66%
Sep 24, 2024 282.78 88.95K +58.96%
Sep 25, 2024 283.57 55.96K +90154.84%
Sep 27, 2024 281.72 62 +463.64%
Sep 30, 2024 283.42 11 -96.23%
Oct 01, 2024 284.00 292 -57.99%
Oct 03, 2024 280.77 695 -76.51%
Oct 04, 2024 278.19 2.96K +147850.00%
Oct 08, 2024 280.17 2 -98.33%
Oct 11, 2024 280.08 120 -99.43%
Oct 15, 2024 288.50 21.03K +22034.74%
Oct 16, 2024 287.99 95 -53.88%
Oct 17, 2024 292.71 206 -62.06%
Oct 18, 2024 291.42 543 +20.40%
Oct 21, 2024 290.57 451 +11175.00%
Oct 22, 2024 287.56 4 -99.96%
Oct 24, 2024 282.66 9.43K +26842.86%
Oct 29, 2024 287.34 35 -91.76%
Oct 31, 2024 285.37 425 +10525.00%
Nov 04, 2024 283.59 4 -99.55%
Nov 05, 2024 284.87 892 +198.33%
Nov 06, 2024 290.33 299 -97.48%
Nov 08, 2024 306.89 11.89K +2879.20%
Nov 12, 2024 313.62 399 -68.80%
Nov 13, 2024 308.15 1.28K +113.52%
Nov 15, 2024 299.60 599 -99.06%
Nov 18, 2024 293.95 64.02K +6401400.00%
Nov 19, 2024 294.39 1 -96.67%
Nov 20, 2024 298.79 30 +172.73%
Nov 22, 2024 304.85 11 -99.89%
Nov 26, 2024 314.56 9.9K +2.05%
Nov 27, 2024 312.74 9.7K +87.26%
Nov 29, 2024 313.05 5.18K -36.86%
Dec 05, 2024 314.84 8.21K +1143.18%
Dec 10, 2024 309.89 660 -77.37%
Dec 12, 2024 309.51 2.92K -87.18%
Dec 13, 2024 304.91 22.74K -57.98%
Dec 16, 2024 303.12 54.13K -63.39%
Dec 17, 2024 306.26 147.85K +240.17%
Dec 18, 2024 301.73 43.46K +2.13%
Dec 20, 2024 287.90 42.56K +43325.51%
Dec 24, 2024 289.81 98 +180.00%
Dec 26, 2024 292.69 35 -98.78%
Dec 30, 2024 290.94 2.88K -83.83%
Dec 31, 2024 288.33 17.81K +3956.49%
Jan 06, 2025 294.78 439 +7216.67%
Jan 07, 2025 295.17 6 -93.02%
Jan 10, 2025 291.25 86 +104.76%
Jan 13, 2025 284.84 42 -99.91%
Jan 17, 2025 293.41 47.68K +93394.12%
Jan 21, 2025 294.66 51 -46.88%
Jan 22, 2025 301.78 96 -93.73%
Jan 23, 2025 300.98 1.53K +7.06%
Jan 24, 2025 302.92 1.43K +28500.00%
Jan 29, 2025 296.57 5 -95.76%
Jan 30, 2025 296.18 118 n/a