(IWO)
267.37
-9.43 (-3.41%)
At close: Mar 03, 2025, 3:59 PM
267.60
0.09%
After-hours: Mar 03, 2025, 08:00 PM EST
Fail-to-Deliver
Total FTD Shares
118
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
16,751 fail to deliver shares.
FTD History
Date | Price | FTD Shares | % Change |
---|---|---|---|
Jan 04, 2023 | 212.65 | 50K | +631.42% |
Jan 05, 2023 | 215.07 | 6.84K | +113.69% |
Jan 06, 2023 | 212.51 | 3.2K | +73.48% |
Jan 09, 2023 | 217.63 | 1.84K | +2121.69% |
Jan 10, 2023 | 218.69 | 83 | -98.99% |
Jan 11, 2023 | 222.26 | 8.21K | +485.45% |
Jan 13, 2023 | 228.88 | 1.4K | +46633.33% |
Jan 17, 2023 | 230.72 | 3 | -99.98% |
Jan 18, 2023 | 230.50 | 14.27K | -1.37% |
Jan 19, 2023 | 227.16 | 14.46K | -10.08% |
Jan 24, 2023 | 231.99 | 16.09K | +12179.39% |
Jan 25, 2023 | 230.99 | 131 | +14.91% |
Jan 26, 2023 | 231.48 | 114 | -99.81% |
Jan 27, 2023 | 233.03 | 59.4K | +1979800.00% |
Jan 30, 2023 | 234.15 | 3 | -98.13% |
Jan 31, 2023 | 230.37 | 160 | -96.94% |
Feb 01, 2023 | 235.96 | 5.23K | +664.62% |
Feb 02, 2023 | 240.06 | 684 | +47.41% |
Feb 03, 2023 | 245.01 | 464 | -62.28% |
Feb 06, 2023 | 242.66 | 1.23K | +4000.00% |
Feb 07, 2023 | 239.03 | 30 | -96.47% |
Feb 08, 2023 | 241.37 | 850 | +19.89% |
Feb 09, 2023 | 237.67 | 709 | -80.18% |
Feb 10, 2023 | 234.40 | 3.58K | -19.38% |
Feb 15, 2023 | 238.08 | 4.44K | -56.16% |
Feb 16, 2023 | 240.74 | 10.12K | -89.79% |
Feb 21, 2023 | 238.65 | 99.11K | +976.11% |
Feb 22, 2023 | 231.24 | 9.21K | +190.72% |
Feb 23, 2023 | 232.11 | 3.17K | +3860.00% |
Feb 24, 2023 | 233.95 | 80 | -95.19% |
Feb 27, 2023 | 231.87 | 1.66K | +308.35% |
Feb 28, 2023 | 232.96 | 407 | -75.06% |
Mar 02, 2023 | 234.02 | 1.63K | -88.34% |
Mar 03, 2023 | 234.71 | 13.99K | -56.23% |
Mar 07, 2023 | 235.09 | 31.97K | +6602.52% |
Mar 09, 2023 | 232.81 | 477 | -98.14% |
Mar 13, 2023 | 219.80 | 25.66K | -81.77% |
Mar 14, 2023 | 217.74 | 140.79K | +282.06% |
Mar 15, 2023 | 222.38 | 36.85K | +19605.88% |
Mar 16, 2023 | 218.32 | 187 | +1770.00% |
Mar 17, 2023 | 221.51 | 10 | -99.99% |
Mar 20, 2023 | 216.57 | 103.31K | +0.78% |
Mar 21, 2023 | 219.29 | 102.5K | +34764.97% |
Mar 22, 2023 | 223.13 | 294 | -94.07% |
Mar 23, 2023 | 217.13 | 4.96K | -33.15% |
Mar 24, 2023 | 216.53 | 7.42K | +1590.21% |
Mar 28, 2023 | 220.30 | 439 | -99.05% |
Mar 30, 2023 | 222.48 | 46.33K | +365.20% |
Mar 31, 2023 | 222.55 | 9.96K | +3071.34% |
Apr 03, 2023 | 226.82 | 314 | +3825.00% |
Apr 04, 2023 | 227.51 | 8 | -99.90% |
Apr 05, 2023 | 223.55 | 7.78K | -72.43% |
Apr 06, 2023 | 220.84 | 28.2K | +1532.18% |
Apr 10, 2023 | 220.99 | 1.73K | +52.38% |
Apr 11, 2023 | 223.62 | 1.13K | +3.37% |
Apr 12, 2023 | 225.55 | 1.1K | +6.82% |
Apr 13, 2023 | 224.01 | 1.03K | -98.70% |
Apr 14, 2023 | 227.17 | 78.96K | +59.55% |
Apr 17, 2023 | 225.56 | 49.49K | +8690.41% |
Apr 18, 2023 | 228.31 | 563 | -97.92% |
Apr 19, 2023 | 228.07 | 27.08K | +364.40% |
Apr 28, 2023 | 222.17 | 5.83K | +301.93% |
May 16, 2023 | 225.82 | 1.45K | -53.42% |
May 17, 2023 | 222.82 | 3.12K | +787.46% |
May 18, 2023 | 226.60 | 351 | -95.71% |
May 19, 2023 | 228.13 | 8.18K | +237.98% |
May 22, 2023 | 227.29 | 2.42K | +81.27% |
May 23, 2023 | 229.90 | 1.33K | -52.63% |
May 24, 2023 | 227.94 | 2.82K | +266.45% |
May 25, 2023 | 225.84 | 769 | -84.58% |
May 30, 2023 | 227.24 | 4.99K | +7456.06% |
Jun 01, 2023 | 224.58 | 66 | -98.53% |
Jun 02, 2023 | 227.11 | 4.49K | -1.53% |
Jun 06, 2023 | 231.43 | 4.56K | -82.57% |
Jun 07, 2023 | 236.97 | 26.18K | +8988.89% |
Jun 08, 2023 | 240.07 | 288 | -72.28% |
Jun 09, 2023 | 239.66 | 1.04K | +77.91% |
Jun 14, 2023 | 242.40 | 584 | -81.80% |
Jun 15, 2023 | 239.76 | 3.21K | +138.16% |
Jun 16, 2023 | 241.70 | 1.35K | -99.65% |
Jun 20, 2023 | 240.01 | 384.71K | +0.61% |
Jun 21, 2023 | 239.24 | 382.4K | +135985.41% |
Jun 23, 2023 | 237.67 | 281 | -88.31% |
Jun 26, 2023 | 233.78 | 2.4K | -52.76% |
Jun 27, 2023 | 233.37 | 5.09K | +2858.72% |
Jun 28, 2023 | 236.68 | 172 | -98.13% |
Jul 03, 2023 | 242.66 | 9.2K | +7759.83% |
Jul 05, 2023 | 242.89 | 117 | -85.99% |
Jul 06, 2023 | 239.66 | 835 | +34.89% |
Jul 10, 2023 | 238.19 | 619 | -70.35% |
Jul 11, 2023 | 242.77 | 2.09K | -13.72% |
Jul 12, 2023 | 244.96 | 2.42K | +1010.09% |
Jul 14, 2023 | 249.50 | 218 | -79.45% |
Jul 17, 2023 | 247.77 | 1.06K | -16.06% |
Jul 18, 2023 | 250.74 | 1.26K | +872.31% |
Jul 19, 2023 | 253.03 | 130 | -97.20% |
Jul 20, 2023 | 252.52 | 4.64K | +807.83% |
Jul 24, 2023 | 249.36 | 511 | +156.78% |
Jul 25, 2023 | 249.04 | 199 | -99.77% |
Jul 26, 2023 | 249.81 | 87.19K | +5900.34% |
Jul 28, 2023 | 247.43 | 1.45K | +49.03% |
Jul 31, 2023 | 250.79 | 975 | -95.90% |
Aug 01, 2023 | 254.04 | 23.8K | +100.34% |
Aug 02, 2023 | 252.61 | 11.88K | +41.39% |
Aug 03, 2023 | 248.28 | 8.4K | -44.13% |
Aug 04, 2023 | 247.44 | 15.04K | +320.41% |
Aug 07, 2023 | 246.42 | 3.58K | +510.41% |
Aug 09, 2023 | 243.86 | 586 | -99.22% |
Aug 11, 2023 | 240.53 | 75.04K | +2792.75% |
Aug 14, 2023 | 240.84 | 2.59K | -97.79% |
Sep 01, 2023 | 240.67 | 117.43K | +56.56% |
Sep 05, 2023 | 242.73 | 75K | -4.93% |
Sep 06, 2023 | 238.25 | 78.9K | +201.40% |
Sep 07, 2023 | 238.13 | 26.18K | +4321.79% |
Sep 13, 2023 | 234.59 | 592 | -77.75% |
Sep 14, 2023 | 232.91 | 2.66K | -99.46% |
Sep 18, 2023 | 232.49 | 495.45K | +0.11% |
Sep 19, 2023 | 231.40 | 494.91K | +9946.87% |
Sep 22, 2023 | 223.99 | 4.93K | +12.85% |
Sep 25, 2023 | 223.46 | 4.37K | +53.16% |
Sep 27, 2023 | 221.24 | 2.85K | -52.70% |
Sep 28, 2023 | 223.46 | 6.03K | +142.26% |
Oct 03, 2023 | 221.43 | 2.49K | -18.30% |
Oct 04, 2023 | 217.62 | 3.04K | -94.02% |
Oct 11, 2023 | 223.84 | 50.94K | +1018720.00% |
Oct 12, 2023 | 222.57 | 5 | -99.52% |
Oct 13, 2023 | 217.33 | 1.04K | -67.05% |
Oct 16, 2023 | 215.33 | 3.16K | +204.62% |
Oct 17, 2023 | 218.96 | 1.04K | +216.46% |
Oct 18, 2023 | 221.20 | 328 | -98.67% |
Oct 19, 2023 | 216.41 | 24.68K | +63194.87% |
Oct 20, 2023 | 213.06 | 39 | -93.46% |
Oct 23, 2023 | 210.26 | 596 | -51.47% |
Oct 25, 2023 | 211.03 | 1.23K | -19.95% |
Oct 26, 2023 | 206.52 | 1.53K | -59.13% |
Oct 27, 2023 | 206.18 | 3.75K | -29.78% |
Nov 02, 2023 | 207.61 | 5.34K | -58.90% |
Nov 09, 2023 | 213.20 | 13.01K | +1300400.00% |
Nov 13, 2023 | 212.55 | 1 | -75.00% |
Nov 17, 2023 | 220.74 | 4 | -99.94% |
Nov 20, 2023 | 223.60 | 7.06K | -97.29% |
Nov 24, 2023 | 224.17 | 260.61K | +4343466.67% |
Nov 27, 2023 | 225.62 | 6 | -97.04% |
Nov 28, 2023 | 225.10 | 203 | -81.31% |
Nov 29, 2023 | 223.74 | 1.09K | -87.18% |
Nov 30, 2023 | 225.04 | 8.47K | +9006.45% |
Dec 01, 2023 | 225.84 | 93 | -94.85% |
Dec 05, 2023 | 234.11 | 1.81K | -2.90% |
Dec 06, 2023 | 231.29 | 1.86K | +90.38% |
Dec 11, 2023 | 233.80 | 977 | -26.71% |
Dec 12, 2023 | 234.54 | 1.33K | -53.68% |
Dec 13, 2023 | 235.27 | 2.88K | +569.30% |
Dec 15, 2023 | 248.60 | 430 | +10650.00% |
Dec 18, 2023 | 247.03 | 4 | -99.98% |
Dec 22, 2023 | 250.20 | 25.49K | +2839.79% |
Dec 28, 2023 | 257.57 | 867 | +43250.00% |
Dec 29, 2023 | 256.28 | 2 | -50.00% |
Jan 02, 2024 | 252.22 | 4 | +33.33% |
Jan 03, 2024 | 249.85 | 3 | -40.00% |
Jan 04, 2024 | 242.76 | 5 | -99.78% |
Jan 05, 2024 | 242.81 | 2.29K | +50.39% |
Jan 10, 2024 | 245.54 | 1.52K | +198.24% |
Jan 11, 2024 | 245.63 | 511 | +501.18% |
Jan 12, 2024 | 243.79 | 85 | -99.41% |
Jan 17, 2024 | 241.25 | 14.4K | +35902.50% |
Jan 23, 2024 | 248.03 | 40 | -99.19% |
Jan 24, 2024 | 247.69 | 4.92K | +13.37% |
Jan 25, 2024 | 245.48 | 4.34K | +1128.90% |
Jan 26, 2024 | 247.09 | 353 | +6960.00% |
Jan 30, 2024 | 252.23 | 5 | -99.46% |
Jan 31, 2024 | 249.43 | 932 | -83.49% |
Feb 02, 2024 | 248.88 | 5.65K | +23425.00% |
Feb 08, 2024 | 247.66 | 24 | -98.27% |
Feb 13, 2024 | 261.12 | 1.39K | +1407.61% |
Feb 15, 2024 | 257.61 | 92 | -90.02% |
Feb 16, 2024 | 263.53 | 922 | +100.43% |
Feb 22, 2024 | 253.06 | 460 | -70.92% |
Feb 26, 2024 | 257.65 | 1.58K | +4063.16% |
Feb 27, 2024 | 260.41 | 38 | -62.00% |
Feb 29, 2024 | 262.77 | 100 | -37.50% |
Mar 04, 2024 | 267.59 | 160 | -92.83% |
Mar 05, 2024 | 268.74 | 2.23K | -59.84% |
Mar 07, 2024 | 266.90 | 5.56K | +5402.97% |
Mar 08, 2024 | 269.22 | 101 | -99.38% |
Mar 11, 2024 | 268.52 | 16.17K | +142.75% |
Mar 13, 2024 | 266.50 | 6.66K | +319.92% |
Mar 14, 2024 | 267.59 | 1.59K | -89.30% |
Mar 18, 2024 | 262.58 | 14.82K | +323.36% |
Mar 19, 2024 | 260.62 | 3.5K | -95.12% |
Mar 22, 2024 | 268.18 | 71.76K | +1631.24% |
Mar 25, 2024 | 265.08 | 4.14K | -81.19% |
Mar 26, 2024 | 265.74 | 22.03K | +28.21% |
Mar 27, 2024 | 265.63 | 17.18K | +859150.00% |
Mar 28, 2024 | 270.77 | 2 | -99.99% |
Apr 01, 2024 | 270.80 | 20.79K | -15.74% |
Apr 02, 2024 | 268.70 | 24.67K | +822233.33% |
Apr 08, 2024 | 262.74 | 3 | -99.99% |
Apr 09, 2024 | 264.08 | 24.33K | +24472.73% |
Apr 11, 2024 | 258.86 | 99 | -33.11% |
Apr 12, 2024 | 260.85 | 148 | +23.33% |
Apr 16, 2024 | 251.04 | 120 | +25.00% |
Apr 17, 2024 | 251.24 | 96 | -63.36% |
Apr 18, 2024 | 248.02 | 262 | -95.24% |
Apr 22, 2024 | 245.29 | 5.51K | +183533.33% |
Apr 25, 2024 | 251.27 | 3 | +50.00% |
Apr 26, 2024 | 249.86 | 2 | -99.68% |
Apr 29, 2024 | 253.09 | 622 | +20633.33% |
May 01, 2024 | 250.32 | 3 | -99.96% |
May 06, 2024 | 256.87 | 7.38K | +574.77% |
May 07, 2024 | 261.01 | 1.09K | -86.57% |
May 08, 2024 | 262.30 | 8.14K | +23.96% |
May 10, 2024 | 261.92 | 6.57K | +228.45% |
May 13, 2024 | 259.92 | 2K | +963.83% |
May 17, 2024 | 265.43 | 188 | -36.05% |
May 20, 2024 | 265.15 | 294 | -76.23% |
May 21, 2024 | 267.35 | 1.24K | +117.78% |
May 22, 2024 | 266.77 | 568 | -94.75% |
May 23, 2024 | 264.76 | 10.82K | +148.98% |
May 28, 2024 | 264.39 | 4.35K | +842.95% |
May 29, 2024 | 264.56 | 461 | -92.40% |
May 31, 2024 | 262.74 | 6.06K | +1326.59% |
Jun 03, 2024 | 263.62 | 425 | -57.92% |
Jun 04, 2024 | 262.77 | 1.01K | -77.25% |
Jun 05, 2024 | 259.33 | 4.44K | -6.03% |
Jun 06, 2024 | 264.49 | 4.72K | -71.61% |
Jun 07, 2024 | 262.42 | 16.64K | +1278.38% |
Jun 10, 2024 | 259.40 | 1.21K | -47.52% |
Jun 11, 2024 | 261.13 | 2.3K | +19066.67% |
Jun 12, 2024 | 260.02 | 12 | -99.77% |
Jun 13, 2024 | 264.14 | 5.23K | -61.78% |
Jun 14, 2024 | 262.07 | 13.69K | +5.29% |
Jun 17, 2024 | 258.17 | 13.01K | +433400.00% |
Jun 18, 2024 | 260.21 | 3 | -99.99% |
Jun 20, 2024 | 261.17 | 43.24K | +91906.38% |
Jun 21, 2024 | 259.37 | 47 | -77.40% |
Jun 24, 2024 | 260.22 | 208 | -69.59% |
Jun 25, 2024 | 260.18 | 684 | -69.05% |
Jun 26, 2024 | 260.34 | 2.21K | -56.29% |
Jun 27, 2024 | 259.46 | 5.06K | -93.24% |
Jun 28, 2024 | 263.01 | 74.79K | +11.31% |
Jul 01, 2024 | 262.53 | 67.19K | +268.73% |
Jul 02, 2024 | 260.65 | 18.22K | +3338.30% |
Jul 08, 2024 | 261.37 | 530 | +369.03% |
Jul 09, 2024 | 263.17 | 113 | -96.97% |
Jul 11, 2024 | 263.97 | 3.73K | +113.26% |
Jul 15, 2024 | 275.88 | 1.75K | +54.37% |
Jul 18, 2024 | 284.59 | 1.13K | +9341.67% |
Jul 23, 2024 | 281.73 | 12 | -99.85% |
Jul 24, 2024 | 284.69 | 7.84K | +26040.00% |
Jul 25, 2024 | 278.04 | 30 | -97.93% |
Jul 26, 2024 | 280.10 | 1.45K | +1756.41% |
Jul 29, 2024 | 284.97 | 78 | -49.35% |
Aug 06, 2024 | 257.11 | 154 | -90.30% |
Aug 08, 2024 | 256.40 | 1.59K | +1471.29% |
Aug 09, 2024 | 263.19 | 101 | -98.92% |
Aug 12, 2024 | 263.74 | 9.34K | +16573.21% |
Aug 13, 2024 | 262.29 | 56 | -92.11% |
Aug 14, 2024 | 266.49 | 710 | -97.98% |
Aug 15, 2024 | 264.60 | 35.13K | +3323.68% |
Aug 16, 2024 | 271.59 | 1.03K | +3106.25% |
Aug 19, 2024 | 271.90 | 32 | -99.89% |
Aug 20, 2024 | 275.42 | 30.25K | +3025000.00% |
Aug 21, 2024 | 272.64 | 1 | -99.38% |
Aug 22, 2024 | 276.68 | 160 | +357.14% |
Aug 26, 2024 | 281.22 | 35 | +1650.00% |
Aug 27, 2024 | 281.21 | 2 | +100.00% |
Aug 28, 2024 | 279.49 | 1 | -99.26% |
Aug 30, 2024 | 279.05 | 135 | -97.82% |
Sep 03, 2024 | 280.81 | 6.19K | +4554.89% |
Sep 04, 2024 | 271.10 | 133 | +2560.00% |
Sep 06, 2024 | 269.28 | 5 | +150.00% |
Sep 10, 2024 | 265.75 | 2 | -99.64% |
Sep 11, 2024 | 265.21 | 561 | -98.39% |
Sep 17, 2024 | 277.63 | 34.92K | -67.82% |
Sep 19, 2024 | 279.68 | 108.5K | +26.68% |
Sep 20, 2024 | 285.77 | 85.65K | +29.52% |
Sep 23, 2024 | 284.01 | 66.13K | -25.66% |
Sep 24, 2024 | 282.78 | 88.95K | +58.96% |
Sep 25, 2024 | 283.57 | 55.96K | +90154.84% |
Sep 27, 2024 | 281.72 | 62 | +463.64% |
Sep 30, 2024 | 283.42 | 11 | -96.23% |
Oct 01, 2024 | 284.00 | 292 | -57.99% |
Oct 03, 2024 | 280.77 | 695 | -76.51% |
Oct 04, 2024 | 278.19 | 2.96K | +147850.00% |
Oct 08, 2024 | 280.17 | 2 | -98.33% |
Oct 11, 2024 | 280.08 | 120 | -99.43% |
Oct 15, 2024 | 288.50 | 21.03K | +22034.74% |
Oct 16, 2024 | 287.99 | 95 | -53.88% |
Oct 17, 2024 | 292.71 | 206 | -62.06% |
Oct 18, 2024 | 291.42 | 543 | +20.40% |
Oct 21, 2024 | 290.57 | 451 | +11175.00% |
Oct 22, 2024 | 287.56 | 4 | -99.96% |
Oct 24, 2024 | 282.66 | 9.43K | +26842.86% |
Oct 29, 2024 | 287.34 | 35 | -91.76% |
Oct 31, 2024 | 285.37 | 425 | +10525.00% |
Nov 04, 2024 | 283.59 | 4 | -99.55% |
Nov 05, 2024 | 284.87 | 892 | +198.33% |
Nov 06, 2024 | 290.33 | 299 | -97.48% |
Nov 08, 2024 | 306.89 | 11.89K | +2879.20% |
Nov 12, 2024 | 313.62 | 399 | -68.80% |
Nov 13, 2024 | 308.15 | 1.28K | +113.52% |
Nov 15, 2024 | 299.60 | 599 | -99.06% |
Nov 18, 2024 | 293.95 | 64.02K | +6401400.00% |
Nov 19, 2024 | 294.39 | 1 | -96.67% |
Nov 20, 2024 | 298.79 | 30 | +172.73% |
Nov 22, 2024 | 304.85 | 11 | -99.89% |
Nov 26, 2024 | 314.56 | 9.9K | +2.05% |
Nov 27, 2024 | 312.74 | 9.7K | +87.26% |
Nov 29, 2024 | 313.05 | 5.18K | -36.86% |
Dec 05, 2024 | 314.84 | 8.21K | +1143.18% |
Dec 10, 2024 | 309.89 | 660 | -77.37% |
Dec 12, 2024 | 309.51 | 2.92K | -87.18% |
Dec 13, 2024 | 304.91 | 22.74K | -57.98% |
Dec 16, 2024 | 303.12 | 54.13K | -63.39% |
Dec 17, 2024 | 306.26 | 147.85K | +240.17% |
Dec 18, 2024 | 301.73 | 43.46K | +2.13% |
Dec 20, 2024 | 287.90 | 42.56K | +43325.51% |
Dec 24, 2024 | 289.81 | 98 | +180.00% |
Dec 26, 2024 | 292.69 | 35 | -98.78% |
Dec 30, 2024 | 290.94 | 2.88K | -83.83% |
Dec 31, 2024 | 288.33 | 17.81K | +3956.49% |
Jan 06, 2025 | 294.78 | 439 | +7216.67% |
Jan 07, 2025 | 295.17 | 6 | -93.02% |
Jan 10, 2025 | 291.25 | 86 | +104.76% |
Jan 13, 2025 | 284.84 | 42 | -99.91% |
Jan 17, 2025 | 293.41 | 47.68K | +93394.12% |
Jan 21, 2025 | 294.66 | 51 | -46.88% |
Jan 22, 2025 | 301.78 | 96 | -93.73% |
Jan 23, 2025 | 300.98 | 1.53K | +7.06% |
Jan 24, 2025 | 302.92 | 1.43K | +28500.00% |
Jan 29, 2025 | 296.57 | 5 | -95.76% |
Jan 30, 2025 | 296.18 | 118 | n/a |