(IXN)
79.99
0.14 (0.18%)
At close: Mar 04, 2025, 3:59 PM
79.97
-0.03%
After-hours: Mar 04, 2025, 04:10 PM EST
Fail-to-Deliver
Total FTD Shares
6
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-100.0%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
16,200 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 44.48 | 226 | -15.04% |
| Jan 05, 2023 | 44.77 | 266 | -87.39% |
| Jan 09, 2023 | 45.40 | 2.11K | -43.03% |
| Jan 10, 2023 | 45.98 | 3.7K | +631.62% |
| Jan 13, 2023 | 47.46 | 506 | +25200.00% |
| Jan 18, 2023 | 47.79 | 2 | -99.99% |
| Jan 19, 2023 | 47.26 | 27.6K | +19336.62% |
| Jan 20, 2023 | 46.78 | 142 | -88.11% |
| Jan 24, 2023 | 49.10 | 1.19K | -63.71% |
| Jan 25, 2023 | 48.98 | 3.29K | +82150.00% |
| Jan 27, 2023 | 49.70 | 4 | -89.19% |
| Jan 30, 2023 | 49.88 | 37 | -96.88% |
| Jan 31, 2023 | 48.93 | 1.19K | +39433.33% |
| Feb 03, 2023 | 52.06 | 3 | -99.24% |
| Feb 06, 2023 | 51.48 | 394 | -83.47% |
| Feb 13, 2023 | 50.84 | 2.38K | +188.15% |
| Feb 15, 2023 | 51.92 | 827 | +27466.67% |
| Feb 17, 2023 | 51.09 | 3 | -99.64% |
| Feb 24, 2023 | 50.01 | 842 | +304.81% |
| Feb 28, 2023 | 49.35 | 208 | +264.91% |
| Mar 02, 2023 | 48.99 | 57 | +1325.00% |
| Mar 03, 2023 | 49.56 | 4 | -99.99% |
| Mar 06, 2023 | 50.57 | 53.33K | +5143.76% |
| Mar 08, 2023 | 50.01 | 1.02K | +115.47% |
| Mar 10, 2023 | 49.75 | 472 | -38.46% |
| Mar 13, 2023 | 48.96 | 767 | -89.68% |
| Mar 14, 2023 | 49.25 | 7.43K | -21.89% |
| Mar 15, 2023 | 50.33 | 9.51K | +13488.57% |
| Mar 17, 2023 | 51.58 | 70 | -93.99% |
| Mar 20, 2023 | 51.50 | 1.16K | -78.59% |
| Mar 21, 2023 | 51.70 | 5.44K | -93.69% |
| Mar 22, 2023 | 52.11 | 86.17K | +7648.92% |
| Mar 23, 2023 | 51.69 | 1.11K | -38.26% |
| Mar 24, 2023 | 52.68 | 1.8K | -0.39% |
| Mar 27, 2023 | 52.62 | 1.81K | +315.63% |
| Mar 31, 2023 | 53.66 | 435 | +43400.00% |
| Apr 05, 2023 | 53.92 | 1 | -99.96% |
| Apr 06, 2023 | 53.33 | 2.56K | +6.62% |
| Apr 10, 2023 | 53.62 | 2.4K | +1885.95% |
| Apr 12, 2023 | 53.18 | 121 | +3933.33% |
| Apr 14, 2023 | 53.77 | 3 | -50.00% |
| Apr 19, 2023 | 53.79 | 6 | -98.90% |
| Apr 20, 2023 | 53.56 | 547 | +74.76% |
| Apr 24, 2023 | 53.14 | 313 | -77.35% |
| Apr 25, 2023 | 52.95 | 1.38K | -98.72% |
| Apr 26, 2023 | 51.78 | 108.38K | +4380.53% |
| May 15, 2023 | 54.31 | 2.42K | +293.97% |
| May 16, 2023 | 54.77 | 614 | -74.74% |
| May 17, 2023 | 54.82 | 2.43K | +441.43% |
| May 19, 2023 | 56.67 | 449 | -46.23% |
| May 22, 2023 | 56.69 | 835 | -48.84% |
| May 25, 2023 | 55.53 | 1.63K | +81500.00% |
| May 26, 2023 | 57.74 | 2 | -99.92% |
| May 30, 2023 | 59.34 | 2.66K | -96.77% |
| Jun 02, 2023 | 59.68 | 82.38K | +142.90% |
| Jun 05, 2023 | 60.12 | 33.91K | -45.75% |
| Jun 06, 2023 | 59.80 | 62.52K | -49.28% |
| Jun 07, 2023 | 59.83 | 123.26K | +220.63% |
| Jun 08, 2023 | 58.71 | 38.44K | +4166.59% |
| Jun 09, 2023 | 59.36 | 901 | -93.76% |
| Jun 12, 2023 | 59.68 | 14.44K | +1945.61% |
| Jun 13, 2023 | 60.86 | 706 | +9985.71% |
| Jun 14, 2023 | 61.35 | 7 | -99.53% |
| Jun 15, 2023 | 61.82 | 1.49K | +13.11% |
| Jun 16, 2023 | 62.58 | 1.32K | -73.48% |
| Jun 20, 2023 | 61.93 | 4.98K | +9.17% |
| Jun 21, 2023 | 61.53 | 4.56K | +265.30% |
| Jun 22, 2023 | 60.72 | 1.25K | -88.42% |
| Jun 23, 2023 | 61.22 | 10.78K | +184.78% |
| Jun 26, 2023 | 60.48 | 3.78K | -44.41% |
| Jun 27, 2023 | 60.04 | 6.81K | -4.49% |
| Jun 28, 2023 | 61.21 | 7.13K | -7.33% |
| Jun 29, 2023 | 61.23 | 7.69K | +8.66% |
| Jun 30, 2023 | 61.30 | 7.08K | +363.52% |
| Jul 03, 2023 | 62.19 | 1.53K | +432.06% |
| Jul 05, 2023 | 62.19 | 287 | -91.39% |
| Jul 06, 2023 | 61.66 | 3.33K | +1232.80% |
| Jul 07, 2023 | 61.38 | 250 | -7.41% |
| Jul 10, 2023 | 61.25 | 270 | -94.73% |
| Jul 11, 2023 | 61.25 | 5.13K | -31.56% |
| Jul 13, 2023 | 62.34 | 7.49K | -45.22% |
| Jul 14, 2023 | 63.26 | 13.67K | +2417.13% |
| Jul 17, 2023 | 63.19 | 543 | -15.02% |
| Jul 18, 2023 | 63.89 | 639 | -84.85% |
| Jul 19, 2023 | 64.44 | 4.22K | +12678.79% |
| Jul 21, 2023 | 62.71 | 33 | -67.96% |
| Jul 26, 2023 | 63.42 | 103 | -84.90% |
| Jul 27, 2023 | 62.54 | 682 | +22633.33% |
| Jul 28, 2023 | 62.47 | 3 | -99.86% |
| Aug 01, 2023 | 63.32 | 2.2K | +492.45% |
| Aug 02, 2023 | 63.38 | 371 | -49.25% |
| Aug 03, 2023 | 61.78 | 731 | +9037.50% |
| Aug 04, 2023 | 61.39 | 8 | -99.92% |
| Aug 07, 2023 | 60.64 | 9.61K | -5.35% |
| Aug 08, 2023 | 60.82 | 10.16K | -81.04% |
| Aug 11, 2023 | 59.74 | 53.58K | +1785866.67% |
| Sep 01, 2023 | 61.90 | 3 | -95.71% |
| Sep 06, 2023 | 62.30 | 70 | +483.33% |
| Sep 07, 2023 | 61.59 | 12 | -95.08% |
| Sep 08, 2023 | 60.71 | 244 | -88.39% |
| Sep 11, 2023 | 60.74 | 2.1K | +88.43% |
| Sep 12, 2023 | 61.08 | 1.11K | +28.01% |
| Sep 13, 2023 | 60.10 | 871 | -43.07% |
| Sep 15, 2023 | 60.68 | 1.53K | +25.31% |
| Sep 18, 2023 | 59.63 | 1.22K | -77.18% |
| Sep 19, 2023 | 59.79 | 5.35K | +9627.27% |
| Sep 21, 2023 | 58.83 | 55 | +1733.33% |
| Sep 22, 2023 | 57.90 | 3 | -99.34% |
| Sep 26, 2023 | 58.23 | 455 | -60.94% |
| Sep 27, 2023 | 57.09 | 1.17K | +208.20% |
| Sep 28, 2023 | 57.21 | 378 | -67.44% |
| Sep 29, 2023 | 57.65 | 1.16K | +463.59% |
| Oct 02, 2023 | 57.84 | 206 | -97.66% |
| Oct 03, 2023 | 58.31 | 8.79K | +439150.00% |
| Oct 06, 2023 | 58.18 | 2 | -97.89% |
| Oct 12, 2023 | 60.15 | 95 | +3066.67% |
| Oct 13, 2023 | 60.27 | 3 | n/a |
| Oct 20, 2023 | 58.79 | 3 | -57.14% |
| Oct 23, 2023 | 57.85 | 7 | -97.54% |
| Oct 25, 2023 | 58.34 | 285 | -65.24% |
| Oct 26, 2023 | 57.58 | 820 | +27233.33% |
| Oct 27, 2023 | 56.54 | 3 | +50.00% |
| Nov 01, 2023 | 57.80 | 2 | -99.43% |
| Nov 02, 2023 | 58.86 | 351 | -99.50% |
| Nov 03, 2023 | 60.10 | 69.58K | +2538.41% |
| Nov 06, 2023 | 60.80 | 2.64K | +357.02% |
| Nov 09, 2023 | 61.99 | 577 | -58.70% |
| Nov 10, 2023 | 61.75 | 1.4K | +3307.32% |
| Nov 13, 2023 | 63.34 | 41 | -99.59% |
| Nov 14, 2023 | 62.91 | 9.92K | -89.96% |
| Nov 15, 2023 | 64.22 | 98.85K | +549072.22% |
| Nov 17, 2023 | 64.76 | 18 | -98.71% |
| Nov 28, 2023 | 65.28 | 1.4K | -79.67% |
| Nov 30, 2023 | 65.53 | 6.89K | +6787.00% |
| Dec 01, 2023 | 65.55 | 100 | -5.66% |
| Dec 06, 2023 | 65.23 | 106 | -95.49% |
| Dec 15, 2023 | 67.55 | 2.35K | -80.53% |
| Dec 18, 2023 | 67.83 | 12.07K | -60.11% |
| Dec 19, 2023 | 67.88 | 30.27K | -2.91% |
| Dec 20, 2023 | 68.14 | 31.18K | +4297.18% |
| Dec 21, 2023 | 67.00 | 709 | +601.98% |
| Dec 28, 2023 | 68.36 | 101 | +10000.00% |
| Jan 12, 2024 | 67.56 | 1 | n/a |
| Jan 19, 2024 | 68.89 | 1 | -100.00% |
| Jan 24, 2024 | 71.03 | 227.57K | +173.76% |
| Jan 25, 2024 | 71.59 | 83.13K | -70.63% |
| Jan 26, 2024 | 71.92 | 283.05K | -35.90% |
| Jan 29, 2024 | 71.23 | 441.56K | +90.42% |
| Jan 30, 2024 | 71.84 | 231.89K | +47.96% |
| Jan 31, 2024 | 71.29 | 156.73K | +32416.18% |
| Feb 07, 2024 | 71.50 | 482 | +48100.00% |
| Feb 09, 2024 | 72.82 | 1 | -99.98% |
| Feb 14, 2024 | 71.75 | 5.42K | +33.28% |
| Feb 16, 2024 | 72.53 | 4.07K | +40590.00% |
| Feb 22, 2024 | 70.76 | 10 | -93.63% |
| Feb 26, 2024 | 73.06 | 157 | -59.33% |
| Feb 28, 2024 | 73.05 | 386 | +19200.00% |
| Mar 04, 2024 | 74.79 | 2 | -80.00% |
| Mar 07, 2024 | 74.03 | 10 | -99.44% |
| Mar 12, 2024 | 73.72 | 1.79K | +89500.00% |
| Mar 20, 2024 | 74.15 | 2 | -81.82% |
| Mar 26, 2024 | 75.16 | 11 | +266.67% |
| Apr 02, 2024 | 75.05 | 3 | n/a |
| Apr 03, 2024 | 74.45 | 3 | -94.44% |
| Apr 04, 2024 | 74.61 | 54 | +5300.00% |
| May 03, 2024 | 70.86 | 1 | n/a |
| May 10, 2024 | 73.62 | 1 | n/a |
| May 17, 2024 | 76.21 | 1 | n/a |
| May 24, 2024 | 77.15 | 1 | -99.75% |
| May 28, 2024 | 77.89 | 396 | +915.38% |
| May 29, 2024 | 78.68 | 39 | -93.87% |
| May 31, 2024 | 76.52 | 636 | -98.29% |
| Jun 04, 2024 | 77.06 | 37.1K | -8.49% |
| Jun 05, 2024 | 77.24 | 40.54K | -72.99% |
| Jun 06, 2024 | 79.26 | 150.06K | +3713.42% |
| Jun 07, 2024 | 79.12 | 3.94K | -72.76% |
| Jun 11, 2024 | 79.41 | 14.44K | +467.32% |
| Jun 13, 2024 | 82.49 | 2.55K | +153.08% |
| Jun 17, 2024 | 83.27 | 1.01K | -93.11% |
| Jun 18, 2024 | 84.39 | 14.61K | +486733.33% |
| Jun 20, 2024 | 84.80 | 3 | -99.99% |
| Jun 21, 2024 | 83.75 | 33.76K | +2270.65% |
| Jun 24, 2024 | 83.22 | 1.42K | -27.35% |
| Jun 25, 2024 | 81.49 | 1.96K | +684.00% |
| Jun 28, 2024 | 82.96 | 250 | -95.27% |
| Jul 03, 2024 | 84.11 | 5.28K | -54.00% |
| Jul 05, 2024 | 85.41 | 11.48K | +42414.81% |
| Jul 12, 2024 | 85.68 | 27 | -85.41% |
| Jul 17, 2024 | 86.23 | 185 | +184.62% |
| Aug 02, 2024 | 77.68 | 65 | -99.13% |
| Aug 05, 2024 | 75.50 | 7.5K | -92.04% |
| Aug 06, 2024 | 73.00 | 94.25K | +1403.91% |
| Aug 07, 2024 | 73.92 | 6.27K | +5702.78% |
| Aug 12, 2024 | 76.04 | 108 | +535.29% |
| Aug 14, 2024 | 78.93 | 17 | -98.82% |
| Aug 16, 2024 | 81.39 | 1.44K | +4272.73% |
| Aug 19, 2024 | 81.67 | 33 | +200.00% |
| Aug 21, 2024 | 82.62 | 11 | -100.00% |
| Aug 22, 2024 | 83.15 | 432.62K | +50676.41% |
| Aug 28, 2024 | 82.04 | 852 | +4160.00% |
| Sep 05, 2024 | 77.38 | 20 | +1900.00% |
| Sep 13, 2024 | 80.33 | 1 | -99.27% |
| Sep 17, 2024 | 80.29 | 137 | +174.00% |
| Sep 18, 2024 | 80.08 | 50 | -99.97% |
| Sep 25, 2024 | 82.00 | 145K | +2071300.00% |
| Oct 15, 2024 | 84.51 | 7 | +250.00% |
| Oct 18, 2024 | 83.40 | 2 | n/a |
| Nov 18, 2024 | 81.84 | 2 | -50.00% |
| Nov 19, 2024 | 82.30 | 4 | -96.80% |
| Nov 26, 2024 | 83.60 | 125 | +123.21% |
| Dec 02, 2024 | 83.80 | 56 | +330.77% |
| Dec 04, 2024 | 85.15 | 13 | -62.86% |
| Dec 06, 2024 | 86.28 | 35 | +84.21% |
| Dec 09, 2024 | 86.55 | 19 | +137.50% |
| Dec 17, 2024 | 87.84 | 8 | -99.96% |
| Dec 18, 2024 | 87.32 | 18.66K | +186510.00% |
| Dec 23, 2024 | 85.61 | 10 | -78.26% |
| Jan 07, 2025 | 87.62 | 46 | n/a |
| Jan 08, 2025 | 85.67 | 46 | +4500.00% |
| Jan 14, 2025 | 82.91 | 1 | -98.46% |
| Jan 17, 2025 | 84.09 | 65 | -78.41% |
| Jan 27, 2025 | 87.00 | 301 | +330.00% |
| Jan 29, 2025 | 84.63 | 70 | +1066.67% |
| Jan 31, 2025 | 84.30 | 6 | n/a |