(IYR)
AMEX: IYR
· Real-Time Price · USD
97.01
-0.18 (-0.19%)
At close: Sep 09, 2025, 3:59 PM
97.03
0.02%
Pre-market: Sep 10, 2025, 05:32 AM EDT
Fail-to-Deliver
Total FTD Shares
29.54K
Below Average
FTD / Avg. Volume
0.42%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
has
29,538
shares failed to deliver, representing 0.42%
of the average daily volume of
7,101,981.5
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 94.88 | 29,538 | +11438.28% |
| Jun 30, 2025 | 94.77 | 256 | -97.19% |
| May 30, 2025 | 94.05 | 9,096 | +18092.00% |
| Apr 30, 2025 | 93.2 | 50 | -93.50% |
| Mar 25, 2025 | 94.17 | 769 | -95.01% |
| Feb 28, 2025 | 97.53 | 15,416 | +271.38% |
| Jan 30, 2025 | 94.18 | 4,151 | -68.87% |
| Dec 31, 2024 | 92.23 | 13,333 | +1.21% |
| Nov 29, 2024 | 100.57 | 13,173 | +685.04% |
| Oct 31, 2024 | 96.63 | 1,678 | +4095.00% |
| Sep 27, 2024 | 99.43 | 40 | -98.66% |
| Aug 29, 2024 | 96.18 | 2,994 | +426.19% |
| Jul 31, 2024 | 92.18 | 569 | -99.30% |
| Jun 27, 2024 | 85 | 81,226 | +3605.57% |
| May 30, 2024 | 82.45 | 2,192 | -90.98% |
| Apr 30, 2024 | 80.12 | 24,298 | +56.51% |
| Mar 28, 2024 | 87.2 | 15,525 | +3420.41% |
| Feb 29, 2024 | 85.62 | 441 | +1060.53% |
| Jan 31, 2024 | 83.83 | 38 | +1166.67% |
| Dec 29, 2023 | 88.33 | 3 | -99.99% |
| Nov 30, 2023 | 81.06 | 23,818 | +1063.56% |
| Oct 31, 2023 | 72.19 | 2,047 | -99.81% |
| Sep 27, 2023 | 73.9 | 1,079,937 | +17647.53% |
| Aug 14, 2023 | 81 | 6,085 | -86.93% |
| Jul 31, 2023 | 83.43 | 46,566 | -15.30% |
| Jun 30, 2023 | 81.99 | 54,977 | +24.74% |
| May 31, 2023 | 77.54 | 44,074 | -54.34% |
| Apr 28, 2023 | 80.8 | 96,532 | +14796.91% |
| Mar 31, 2023 | 80.06 | 648 | -40.88% |
| Feb 27, 2023 | 81.73 | 1,096 | -98.66% |
| Jan 31, 2023 | 86.82 | 82,035 | n/a |