(IYW)
149.95
0.04 (0.03%)
At close: Mar 04, 2025, 3:59 PM
151.03
0.72%
After-hours: Mar 04, 2025, 04:22 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 199D | 15.37% | 2.8 | 2.8-2.8 | 300 | 237 | +0 | 19% | 53.80K |
| Put | 17D | -3.37% | 4.1 | 4.1-4.1 | 300 | 395 | +1 | 28% | 260.70K |
| Call | 17D | 10.04% | 0.52 | 0.52-0.52 | 300 | 83 | +0 | 41% | 9.30K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | -3.37% | 4.1 | 4.1-4.1 | 300 | 395 | +1 | 28% | 260.70K |
| Put | 199D | 6.64% | 3.7 | 3.7-3.7 | 200 | 302 | +0 | 26% | 112.65K |
| Call | 108D | 14.70% | 1.8 | 1.8-1.8 | 200 | 300 | +0 | 20% | 72.00K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.