(IYW)
149.95
0.04 (0.03%)
At close: Mar 04, 2025, 3:59 PM
151.03
0.72%
After-hours: Mar 04, 2025, 04:22 PM EST
Fail-to-Deliver
Total FTD Shares
124
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-84.2%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
6,393 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 74.49 | 1.88K | -64.37% |
| Jan 04, 2023 | 73.95 | 5.27K | +87.58% |
| Jan 05, 2023 | 74.18 | 2.81K | +46750.00% |
| Jan 06, 2023 | 72.54 | 6 | -96.27% |
| Jan 09, 2023 | 74.47 | 161 | -99.48% |
| Jan 10, 2023 | 75.48 | 30.88K | +6241.68% |
| Jan 13, 2023 | 77.98 | 487 | +75.18% |
| Jan 23, 2023 | 79.61 | 278 | -7.33% |
| Jan 24, 2023 | 81.78 | 300 | -21.05% |
| Jan 25, 2023 | 81.47 | 380 | +50.79% |
| Jan 26, 2023 | 81.07 | 252 | -8.36% |
| Jan 27, 2023 | 82.71 | 275 | +623.68% |
| Jan 30, 2023 | 83.22 | 38 | -99.86% |
| Jan 31, 2023 | 81.40 | 26.38K | +23884.55% |
| Feb 06, 2023 | 87.41 | 110 | -54.55% |
| Feb 09, 2023 | 86.95 | 242 | -98.14% |
| Feb 15, 2023 | 87.55 | 13.02K | +3265.12% |
| Feb 16, 2023 | 88.17 | 387 | +279.41% |
| Feb 22, 2023 | 83.09 | 102 | -84.57% |
| Feb 24, 2023 | 84.39 | 661 | -14.04% |
| Feb 27, 2023 | 82.85 | 769 | +35.39% |
| Mar 01, 2023 | 83.30 | 568 | +89.33% |
| Mar 07, 2023 | 86.01 | 300 | -99.33% |
| Mar 08, 2023 | 85.01 | 44.65K | +111512.50% |
| Mar 09, 2023 | 85.82 | 40 | -98.13% |
| Mar 10, 2023 | 84.24 | 2.13K | +486.26% |
| Mar 13, 2023 | 82.67 | 364 | -97.84% |
| Mar 17, 2023 | 88.54 | 16.87K | +1934.86% |
| Mar 21, 2023 | 88.49 | 829 | -98.13% |
| Mar 22, 2023 | 89.62 | 44.28K | +4474.38% |
| Mar 24, 2023 | 89.93 | 968 | +332.14% |
| Mar 29, 2023 | 88.64 | 224 | +2140.00% |
| Mar 30, 2023 | 90.35 | 10 | -98.53% |
| Mar 31, 2023 | 91.25 | 682 | -92.31% |
| Apr 06, 2023 | 91.19 | 8.87K | +52.32% |
| Apr 10, 2023 | 92.01 | 5.82K | +3681.82% |
| Apr 12, 2023 | 91.05 | 154 | +862.50% |
| Apr 19, 2023 | 92.15 | 16 | -97.29% |
| Apr 20, 2023 | 91.95 | 590 | -27.07% |
| Apr 21, 2023 | 91.46 | 809 | +298.52% |
| Apr 26, 2023 | 88.68 | 203 | +1027.78% |
| May 16, 2023 | 95.00 | 18 | -88.89% |
| May 18, 2023 | 96.67 | 162 | +8000.00% |
| May 25, 2023 | 97.05 | 2 | -99.90% |
| May 26, 2023 | 100.47 | 1.97K | -52.32% |
| Jun 01, 2023 | 103.09 | 4.12K | -13.60% |
| Jun 02, 2023 | 104.19 | 4.77K | -24.36% |
| Jun 05, 2023 | 104.86 | 6.31K | +2947.83% |
| Jun 06, 2023 | 104.56 | 207 | -56.60% |
| Jun 07, 2023 | 104.74 | 477 | -98.83% |
| Jun 08, 2023 | 102.54 | 40.79K | +4079000.00% |
| Jun 13, 2023 | 106.24 | 1 | -99.83% |
| Jun 15, 2023 | 107.98 | 600 | -39.39% |
| Jun 16, 2023 | 109.37 | 990 | -98.36% |
| Jun 20, 2023 | 108.48 | 60.5K | +432028.57% |
| Jun 21, 2023 | 107.95 | 14 | +1300.00% |
| Jun 22, 2023 | 106.17 | 1 | -99.87% |
| Jun 23, 2023 | 107.26 | 744 | +55.00% |
| Jul 05, 2023 | 108.72 | 480 | -95.07% |
| Jul 13, 2023 | 109.42 | 9.73K | +342.27% |
| Jul 18, 2023 | 112.44 | 2.2K | +175.69% |
| Jul 20, 2023 | 113.18 | 798 | +151.74% |
| Jul 21, 2023 | 110.43 | 317 | -99.86% |
| Jul 24, 2023 | 110.31 | 223.03K | +9025.82% |
| Jul 25, 2023 | 110.51 | 2.44K | +54.78% |
| Aug 03, 2023 | 110.44 | 1.58K | +1654.44% |
| Aug 10, 2023 | 106.74 | 90 | +8900.00% |
| Sep 05, 2023 | 111.78 | 1 | -98.88% |
| Sep 06, 2023 | 112.19 | 89 | -83.24% |
| Sep 14, 2023 | 109.24 | 531 | -98.59% |
| Sep 19, 2023 | 108.44 | 37.54K | +5896.81% |
| Sep 20, 2023 | 108.31 | 626 | -19.54% |
| Sep 21, 2023 | 106.47 | 778 | +9.58% |
| Sep 22, 2023 | 104.65 | 710 | +214.16% |
| Sep 25, 2023 | 104.87 | 226 | +13.00% |
| Sep 26, 2023 | 105.31 | 200 | -75.19% |
| Sep 28, 2023 | 103.76 | 806 | +26766.67% |
| Sep 29, 2023 | 104.74 | 3 | +50.00% |
| Oct 02, 2023 | 104.92 | 2 | -50.00% |
| Oct 03, 2023 | 106.21 | 4 | -99.01% |
| Oct 04, 2023 | 104.23 | 404 | +158.97% |
| Oct 10, 2023 | 108.57 | 156 | -88.99% |
| Oct 12, 2023 | 110.01 | 1.42K | +7.11% |
| Oct 23, 2023 | 105.03 | 1.32K | -71.75% |
| Oct 24, 2023 | 105.24 | 4.68K | +234050.00% |
| Oct 25, 2023 | 106.19 | 2 | -99.98% |
| Oct 26, 2023 | 103.33 | 10.05K | +80.77% |
| Oct 30, 2023 | 101.95 | 5.56K | +691.88% |
| Nov 08, 2023 | 110.59 | 702 | +87.20% |
| Nov 10, 2023 | 110.53 | 375 | -77.78% |
| Nov 13, 2023 | 113.37 | 1.69K | +4.58% |
| Nov 14, 2023 | 112.90 | 1.61K | +3653.49% |
| Nov 16, 2023 | 115.40 | 43 | -62.28% |
| Nov 20, 2023 | 115.97 | 114 | +54.05% |
| Nov 22, 2023 | 116.80 | 74 | -88.70% |
| Nov 24, 2023 | 117.42 | 655 | +32650.00% |
| Dec 11, 2023 | 118.54 | 2 | -100.00% |
| Dec 20, 2023 | 122.77 | 146.72K | +1833862.50% |
| Dec 21, 2023 | 120.95 | 8 | -11.11% |
| Dec 26, 2023 | 122.60 | 9 | +80.00% |
| Jan 03, 2024 | 119.52 | 5 | -92.75% |
| Jan 04, 2024 | 118.31 | 69 | -80.23% |
| Jan 05, 2024 | 117.50 | 349 | +627.08% |
| Jan 10, 2024 | 121.12 | 48 | -95.34% |
| Jan 12, 2024 | 122.82 | 1.03K | -59.73% |
| Jan 18, 2024 | 122.70 | 2.56K | -47.77% |
| Jan 22, 2024 | 128.03 | 4.89K | +2794.67% |
| Jan 23, 2024 | 128.57 | 169 | +164.06% |
| Jan 24, 2024 | 129.10 | 64 | -91.86% |
| Jan 30, 2024 | 130.81 | 786 | -15.39% |
| Feb 01, 2024 | 126.35 | 929 | +9190.00% |
| Feb 02, 2024 | 127.88 | 10 | -23.08% |
| Feb 05, 2024 | 130.27 | 13 | -53.57% |
| Feb 08, 2024 | 131.88 | 28 | -99.83% |
| Feb 09, 2024 | 132.46 | 16.75K | +3007.79% |
| Feb 13, 2024 | 133.40 | 539 | +85.86% |
| Feb 15, 2024 | 132.71 | 290 | -99.25% |
| Feb 21, 2024 | 129.64 | 38.81K | +2477.22% |
| Feb 27, 2024 | 132.36 | 1.51K | +1736.59% |
| Mar 01, 2024 | 133.29 | 82 | +60.78% |
| Mar 05, 2024 | 135.04 | 51 | -90.78% |
| Mar 06, 2024 | 131.87 | 553 | -71.23% |
| Mar 11, 2024 | 133.51 | 1.92K | +1124.20% |
| Mar 12, 2024 | 132.95 | 157 | +18.05% |
| Mar 13, 2024 | 135.60 | 133 | -83.92% |
| Mar 14, 2024 | 134.41 | 827 | +152.91% |
| Mar 15, 2024 | 134.52 | 327 | -87.95% |
| Mar 18, 2024 | 132.43 | 2.71K | -96.45% |
| Mar 20, 2024 | 134.14 | 76.53K | +2030.68% |
| Mar 22, 2024 | 136.14 | 3.59K | +2202.56% |
| Mar 25, 2024 | 136.59 | 156 | -62.23% |
| Apr 02, 2024 | 135.55 | 413 | -77.68% |
| Apr 03, 2024 | 134.49 | 1.85K | -0.80% |
| Apr 04, 2024 | 134.77 | 1.86K | -41.43% |
| Apr 10, 2024 | 134.40 | 3.18K | +106033.33% |
| Apr 12, 2024 | 136.27 | 3 | -90.91% |
| Apr 17, 2024 | 131.38 | 33 | +560.00% |
| Apr 22, 2024 | 124.75 | 5 | -94.68% |
| Apr 23, 2024 | 126.24 | 94 | +9.30% |
| Apr 25, 2024 | 128.84 | 86 | -91.86% |
| Apr 29, 2024 | 130.95 | 1.06K | +459.26% |
| May 03, 2024 | 129.01 | 189 | +9350.00% |
| May 10, 2024 | 133.54 | 2 | -99.60% |
| May 22, 2024 | 139.96 | 504 | -95.08% |
| May 29, 2024 | 143.08 | 10.24K | -71.86% |
| May 30, 2024 | 142.34 | 36.4K | +67307.41% |
| May 31, 2024 | 138.70 | 54 | -39.33% |
| Jun 05, 2024 | 139.93 | 89 | -99.81% |
| Jun 06, 2024 | 143.69 | 47.33K | +40700.00% |
| Jun 07, 2024 | 143.27 | 116 | -34.09% |
| Jun 10, 2024 | 143.46 | 176 | -98.22% |
| Jun 11, 2024 | 143.93 | 9.87K | +121.52% |
| Jun 27, 2024 | 150.85 | 4.46K | +1741.32% |
| Jul 09, 2024 | 156.96 | 242 | -62.25% |
| Jul 11, 2024 | 158.73 | 641 | -91.67% |
| Jul 12, 2024 | 154.85 | 7.7K | -77.52% |
| Jul 16, 2024 | 156.68 | 34.23K | +570316.67% |
| Jul 18, 2024 | 150.34 | 6 | -99.41% |
| Jul 22, 2024 | 148.01 | 1.02K | -8.89% |
| Jul 23, 2024 | 151.02 | 1.13K | +640.13% |
| Jul 24, 2024 | 150.73 | 152 | -87.94% |
| Jul 25, 2024 | 144.27 | 1.26K | +6900.00% |
| Jul 31, 2024 | 141.39 | 18 | -98.41% |
| Aug 05, 2024 | 138.18 | 1.13K | +12500.00% |
| Aug 08, 2024 | 133.16 | 9 | -98.52% |
| Aug 14, 2024 | 143.58 | 610 | n/a |
| Aug 15, 2024 | 144.08 | 610 | +60900.00% |
| Aug 22, 2024 | 150.39 | 1 | -99.22% |
| Aug 26, 2024 | 149.38 | 129 | +460.87% |
| Aug 27, 2024 | 147.96 | 23 | -97.46% |
| Aug 29, 2024 | 146.71 | 907 | -30.39% |
| Aug 30, 2024 | 146.11 | 1.3K | -52.22% |
| Sep 04, 2024 | 141.58 | 2.73K | +19.97% |
| Sep 06, 2024 | 141.04 | 2.27K | +37.34% |
| Sep 09, 2024 | 137.70 | 1.66K | +16450.00% |
| Sep 12, 2024 | 144.91 | 10 | -83.87% |
| Sep 23, 2024 | 149.42 | 62 | -99.90% |
| Sep 24, 2024 | 149.26 | 65.14K | +587.05% |
| Sep 27, 2024 | 152.20 | 9.48K | +460.34% |
| Sep 30, 2024 | 151.01 | 1.69K | -5.69% |
| Oct 01, 2024 | 151.62 | 1.79K | +89600.00% |
| Oct 03, 2024 | 149.05 | 2 | -99.97% |
| Oct 07, 2024 | 151.66 | 7.04K | -73.54% |
| Oct 10, 2024 | 154.52 | 26.59K | +1329550.00% |
| Oct 11, 2024 | 154.62 | 2 | -99.88% |
| Oct 25, 2024 | 154.39 | 1.68K | +425.39% |
| Oct 29, 2024 | 155.65 | 319 | -94.85% |
| Oct 30, 2024 | 157.76 | 6.2K | +477.89% |
| Nov 05, 2024 | 151.41 | 1.07K | -97.29% |
| Nov 08, 2024 | 161.25 | 39.63K | +282935.71% |
| Nov 12, 2024 | 160.27 | 14 | -98.58% |
| Nov 18, 2024 | 155.52 | 984 | +21.18% |
| Nov 19, 2024 | 156.19 | 812 | +560.16% |
| Nov 20, 2024 | 158.14 | 123 | +1437.50% |
| Nov 22, 2024 | 158.97 | 8 | -98.75% |
| Dec 02, 2024 | 159.33 | 642 | +136.90% |
| Dec 04, 2024 | 162.11 | 271 | +185.26% |
| Dec 05, 2024 | 165.53 | 95 | -99.27% |
| Dec 06, 2024 | 164.57 | 12.93K | -45.01% |
| Dec 09, 2024 | 165.43 | 23.51K | -17.99% |
| Dec 10, 2024 | 164.15 | 28.66K | +1208.90% |
| Dec 12, 2024 | 165.21 | 2.19K | +1389.80% |
| Dec 16, 2024 | 164.29 | 147 | -65.25% |
| Dec 20, 2024 | 159.54 | 423 | -78.89% |
| Dec 24, 2024 | 163.71 | 2K | +763.79% |
| Jan 03, 2025 | 159.55 | 232 | -99.00% |
| Jan 06, 2025 | 162.37 | 23.3K | +11786.22% |
| Jan 07, 2025 | 164.87 | 196 | -87.92% |
| Jan 09, 2025 | 161.04 | 1.62K | n/a |
| Jan 10, 2025 | 161.04 | 1.62K | -19.90% |
| Jan 13, 2025 | 157.85 | 2.02K | +123.26% |
| Jan 14, 2025 | 156.56 | 907 | +8145.45% |
| Jan 21, 2025 | 161.29 | 11 | -99.82% |
| Jan 24, 2025 | 166.22 | 6.1K | +609900.00% |
| Jan 27, 2025 | 164.69 | 1 | -99.82% |
| Jan 28, 2025 | 157.13 | 566 | -86.90% |
| Jan 29, 2025 | 161.86 | 4.32K | +222.87% |
| Jan 30, 2025 | 160.47 | 1.34K | +979.03% |
| Jan 31, 2025 | 160.40 | 124 | n/a |