IZEA Worldwide Inc. (IZEA)
NASDAQ: IZEA
· Real-Time Price · USD
2.92
0.02 (0.69%)
At close: Jun 05, 2025, 3:59 PM
2.92
-0.17%
After-hours: Jun 05, 2025, 04:00 PM EDT
IZEA Worldwide Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 2.93 | 2.94 | 2.88 | 2.92 | 2.92 | n/a | 24,620 |
| Jun 4, 2025 | 2.88 | 2.94 | 2.83 | 2.90 | 2.90 | -0.68% | 33,655 |
| Jun 3, 2025 | 2.93 | 2.94 | 2.83 | 2.88 | 2.88 | -0.69% | 39,847 |
| Jun 2, 2025 | 2.90 | 2.96 | 2.89 | 2.94 | 2.94 | 2.08% | 45,314 |
| May 30, 2025 | 2.93 | 2.93 | 2.81 | 2.88 | 2.88 | -2.04% | 41,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.