IZEA Worldwide Inc. (IZEA)
NASDAQ: IZEA
· Real-Time Price · USD
2.27
-0.04 (-1.73%)
At close: May 12, 2025, 3:59 PM
2.25
-0.88%
After-hours: May 12, 2025, 04:00 PM EDT
IZEA Worldwide Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 2.05 | 2.46 | 2.05 | 2.31 | 2.31 | n/a | 70,829 |
| May 8, 2025 | 1.99 | 2.08 | 1.90 | 2.01 | 2.01 | -12.99% | 43,347 |
| May 7, 2025 | 1.79 | 2.06 | 1.79 | 1.95 | 1.95 | -2.99% | 57,900 |
| May 6, 2025 | 1.87 | 1.88 | 1.85 | 1.86 | 1.86 | -4.62% | 8,300 |
| May 5, 2025 | 2.12 | 2.12 | 1.89 | 1.89 | 1.89 | 1.61% | 16,723 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.