IZEA Worldwide Inc. (IZEA)
NASDAQ: IZEA
· Real-Time Price · USD
2.61
0.05 (1.95%)
At close: Jul 03, 2025, 3:29 PM
2.70
3.45%
After-hours: Jul 03, 2025, 04:21 PM EDT
IZEA Worldwide Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 2.59 | 2.66 | 2.53 | 2.61 | 2.61 | n/a | 18,264 |
| Jul 2, 2025 | 2.53 | 2.58 | 2.53 | 2.56 | 2.56 | -1.92% | 15,800 |
| Jul 1, 2025 | 2.52 | 2.59 | 2.51 | 2.53 | 2.53 | -1.17% | 8,400 |
| Jun 30, 2025 | 2.51 | 2.59 | 2.50 | 2.55 | 2.55 | 0.79% | 45,746 |
| Jun 27, 2025 | 2.60 | 2.60 | 2.50 | 2.50 | 2.50 | -1.96% | 44,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.