IZEA Worldwide Inc. (IZEA)
1.72
-0.03 (-1.71%)
At close: Apr 21, 2025, 3:59 PM
1.69
-1.74%
After-hours: Apr 21, 2025, 04:08 PM EDT
IZEA Worldwide Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.74 | 1.75 | 1.75 | 1.76 | 1.70 | 1.71 | 1.75 | 1.76 | n/a | 10,992 |
| Apr 16, 2025 | 1.73 | 1.73 | 1.80 | 1.80 | 1.73 | 1.73 | 1.74 | 1.74 | -0.57% | 24,800 |
| Apr 15, 2025 | 1.71 | 1.71 | 1.75 | 1.75 | 1.70 | 1.70 | 1.74 | 1.74 | 0.00% | 7,100 |
| Apr 14, 2025 | 1.72 | 1.72 | 1.74 | 1.74 | 1.68 | 1.68 | 1.72 | 1.72 | -1.15% | 23,127 |
| Apr 11, 2025 | 1.72 | 1.72 | 1.74 | 1.74 | 1.70 | 1.70 | 1.72 | 1.72 | 0.00% | 15,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.