IZEA Worldwide Inc. (IZEA)
1.99
-0.09 (-4.10%)
At close: Mar 28, 2025, 10:48 AM
Historical IZEA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/16/25 | +2.52% | 1 | 2 | 1 | 1 | 852 | n/a | +3.65% | 7 | 140 |
| 01/03/25 | +1.53% | 0 | 10 | 10 | 0 | 822 | n/a | +0.12% | 50 | 0 |
| 01/02/25 | -2.97% | 0 | 2 | 2 | 0 | 821 | n/a | +2.50% | 46 | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.