Jacobs Engineering Group ... (J)
111.53
-6.95 (-5.87%)
At close: Apr 04, 2025, 3:59 PM
111.45
-0.07%
After-hours: Apr 04, 2025, 05:50 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 77D | 65.88% | 0.65 | 0.65-0.65 | 2,000 | 2,011 | +0 | 43% | 70.38K |
| Call | 196D | 16.57% | 7.8 | 7.8-7.8 | 268 | 273 | +0 | 44% | 203.38K |
| Put | 196D | -3.12% | 5.7 | 5.7-5.7 | 262 | 430 | +167 | 7% | 324.65K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 77D | 65.88% | 0.65 | 0.65-0.65 | 2,000 | 2,011 | +0 | 43% | 70.38K |
| Put | 196D | -3.12% | 5.7 | 5.7-5.7 | 262 | 430 | +167 | 7% | 324.65K |
| Call | 196D | 16.57% | 7.8 | 7.8-7.8 | 268 | 273 | +0 | 44% | 203.38K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.