Jacobs Engineering Group ... (J)
NYSE: J
· Real-Time Price · USD
148.33
-3.85 (-2.53%)
At close: Aug 14, 2025, 3:59 PM
148.33
0.00%
Pre-market: Aug 15, 2025, 05:48 AM EDT
Jacobs Engineering Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-75.0%
Negative Trend
FTD Chart
As of Jul 14, 2025,
Jacobs Engineering Group Inc. has
1
shares failed to deliver, representing 0.00%
of the average daily volume of
697,344
shares. Over the past year, the monthly average FTD is
7,855
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 136.04 | 1 | -98.44% |
| Jun 30, 2025 | 131.45 | 64 | +611.11% |
| May 22, 2025 | 126.49 | 9 | -97.95% |
| Apr 30, 2025 | 122.23 | 440 | +2215.79% |
| Mar 31, 2025 | 119.35 | 19 | -89.78% |
| Feb 21, 2025 | 127.42 | 186 | -82.13% |
| Jan 21, 2025 | 139.09 | 1.04K | -27.96% |
| Dec 31, 2024 | 131.6 | 1.45K | -92.55% |
| Nov 14, 2024 | 138.48 | 19.4K | +9600.00% |
| Oct 31, 2024 | 138.45 | 200 | +566.67% |
| Sep 27, 2024 | 127.63 | 30 | +2900.00% |
| Aug 27, 2024 | 123.08 | 1 | -99.81% |
| Jul 31, 2024 | 120.1 | 515 | +37.33% |
| Jun 27, 2024 | 114.21 | 375 | +22.95% |
| May 31, 2024 | 114.12 | 305 | +76.30% |
| Apr 30, 2024 | 117.3 | 173 | -98.07% |
| Mar 19, 2024 | 122.4 | 8.98K | +112.87% |
| Feb 21, 2024 | 117.91 | 4.22K | +206.99% |
| Jan 31, 2024 | 109.92 | 1.37K | +23.67% |
| Dec 19, 2023 | 105.01 | 1.11K | +1222.62% |
| Nov 27, 2023 | 99.84 | 84 | -60.19% |
| Oct 17, 2023 | 113.68 | 211 | -99.87% |
| Sep 26, 2023 | 106.93 | 162.59K | +54097.33% |
| Aug 10, 2023 | 111.28 | 300 | +1263.64% |
| Jul 25, 2023 | 102.53 | 22 | -90.48% |
| Jun 26, 2023 | 93.49 | 231 | +153.85% |
| May 31, 2023 | 89.04 | 91 | -74.93% |
| Apr 28, 2023 | 93.58 | 363 | -95.45% |
| Mar 21, 2023 | 93.12 | 7.98K | +72436.36% |
| Feb 23, 2023 | 97.25 | 11 | -97.93% |
| Jan 17, 2023 | 100.65 | 531 | n/a |