Jacobs Solutions Inc. (J)
NYSE: J
· Real-Time Price · USD
147.89
1.61 (1.10%)
At close: Sep 26, 2025, 3:59 PM
149.00
0.75%
After-hours: Sep 26, 2025, 06:50 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
26
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-16.1%
Negative Trend
FTD Chart
As of Jul 22, 2025,
Jacobs Solutions Inc. has
26
shares failed to deliver, representing 0.00%
of the average daily volume of
727,651.4
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 22, 2025 | 139.14 | 26 | -59.38% |
| Jun 30, 2025 | 131.16 | 64 | +611.11% |
| May 22, 2025 | 126.22 | 9 | -97.95% |
| Apr 30, 2025 | 121.96 | 440 | +2215.79% |
| Mar 31, 2025 | 119.1 | 19 | -89.78% |
| Feb 21, 2025 | 127.14 | 186 | -82.13% |
| Jan 21, 2025 | 138.79 | 1,041 | -27.96% |
| Dec 31, 2024 | 131.31 | 1,445 | -92.55% |
| Nov 14, 2024 | 138.18 | 19,400 | +9600.00% |
| Oct 31, 2024 | 138.15 | 200 | +566.67% |
| Sep 27, 2024 | 127.36 | 30 | +2900.00% |
| Aug 27, 2024 | 122.81 | 1 | -99.81% |
| Jul 31, 2024 | 119.84 | 515 | +37.33% |
| Jun 27, 2024 | 113.96 | 375 | +22.95% |
| May 31, 2024 | 113.87 | 305 | +76.30% |
| Apr 30, 2024 | 117.05 | 173 | -98.07% |
| Mar 19, 2024 | 122.14 | 8,979 | +112.87% |
| Feb 21, 2024 | 117.65 | 4,218 | +206.99% |
| Jan 31, 2024 | 109.69 | 1,374 | +23.67% |
| Dec 19, 2023 | 104.78 | 1,111 | +1222.62% |
| Nov 27, 2023 | 99.63 | 84 | -60.19% |
| Oct 17, 2023 | 113.43 | 211 | -99.87% |
| Sep 26, 2023 | 106.7 | 162,592 | +54097.33% |
| Aug 10, 2023 | 111.04 | 300 | +1263.64% |
| Jul 25, 2023 | 102.31 | 22 | -90.48% |
| Jun 26, 2023 | 93.29 | 231 | +153.85% |
| May 31, 2023 | 88.84 | 91 | -74.93% |
| Apr 28, 2023 | 93.38 | 363 | -95.45% |
| Mar 21, 2023 | 92.92 | 7,979 | +72436.36% |
| Feb 23, 2023 | 97.04 | 11 | -97.93% |
| Jan 17, 2023 | 100.43 | 531 | n/a |