Jack in Box Inc. (JACK)
27.18
-0.25 (-0.91%)
At close: Mar 31, 2025, 3:59 PM
27.01
-0.66%
Pre-market: Apr 01, 2025, 08:39 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 47.14% | 0.08 | 0.08-0.08 | 801 | 839 | +0 | 141% | 39.43K |
| Put | 16D | -37.94% | 6.65 | 6.65-6.65 | 800 | 7 | +0 | n/a | 7.14K |
| Put | 16D | 8.04% | 0.54 | 0.5-0.55 | 399 | 1,274 | +54 | 58% | 63.70K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 16D | 8.04% | 0.54 | 0.5-0.55 | 399 | 1,274 | +54 | 58% | 63.70K |
| Call | 16D | 47.14% | 0.08 | 0.08-0.08 | 801 | 839 | +0 | 141% | 39.43K |
| Call | 16D | 10.35% | 0.42 | 0.35-0.5 | 226 | 398 | +112 | 55% | 15.12K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.