Jack in Box Inc. (JACK)
24.80
1.58 (6.80%)
At close: Apr 21, 2025, 3:59 PM
24.89
0.36%
Pre-market: Apr 22, 2025, 04:00 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 24D | -0.81% | 2.45 | 2.45-2.6 | 778 | 749 | +0 | 71% | 178.26K |
| Call | 24D | 0.81% | 1.86 | 1.1-1.86 | 520 | 670 | +14 | 102% | 140.7K |
| Put | 24D | 19.35% | 0.76 | 0.76-0.8 | 150 | 232 | +5 | 87% | 13.92K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 24D | -0.81% | 2.45 | 2.45-2.6 | 778 | 749 | +0 | 71% | 178.26K |
| Call | 24D | 0.81% | 1.86 | 1.1-1.86 | 520 | 670 | +14 | 102% | 140.7K |
| Put | 24D | 19.35% | 0.76 | 0.76-0.8 | 150 | 232 | +5 | 87% | 13.92K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.