Jack in Box Inc. (JACK)
NASDAQ: JACK
· Real-Time Price · USD
18.32
-1.62 (-8.12%)
At close: Sep 10, 2025, 3:44 PM
Jack in Box Fail-to-Deliver
Total FTD Shares
26.82K
Below Average
FTD / Avg. Volume
2.15%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 28, 2025,
Jack in Box Inc. has
26,819
shares failed to deliver, representing 2.15%
of the average daily volume of
1,247,622.3
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 28, 2025 | 22.42 | 26,819 | +447.10% |
| Jun 27, 2025 | 16.83 | 4,902 | -77.75% |
| May 29, 2025 | 19.55 | 22,027 | +318.53% |
| Apr 30, 2025 | 26.04 | 5,263 | +87616.67% |
| Mar 31, 2025 | 27.19 | 6 | -53.85% |
| Feb 26, 2025 | 37.41 | 13 | +8.33% |
| Jan 29, 2025 | 38.81 | 12 | -91.24% |
| Dec 27, 2024 | 41.79 | 137 | -96.83% |
| Nov 08, 2024 | 46.24 | 4,318 | +331.80% |
| Oct 21, 2024 | 44.42 | 1,000 | +321.94% |
| Sep 30, 2024 | 45.47 | 237 | -97.97% |
| Aug 30, 2024 | 48.23 | 11,672 | +13631.76% |
| Jul 26, 2024 | 55.01 | 85 | -89.70% |
| Jun 28, 2024 | 49.33 | 825 | +1045.83% |
| May 24, 2024 | 51.5 | 72 | -99.86% |
| Apr 08, 2024 | 58.2 | 49,954 | +12976.96% |
| Mar 27, 2024 | 67.73 | 382 | +1636.36% |
| Feb 21, 2024 | 70.64 | 22 | +266.67% |
| Jan 10, 2024 | 75.28 | 6 | -91.30% |
| Dec 27, 2023 | 77.89 | 69 | -97.78% |
| Nov 30, 2023 | 68.68 | 3,108 | +1068.42% |
| Oct 30, 2023 | 59.38 | 266 | -69.21% |
| Sep 29, 2023 | 65.61 | 864 | +1700.00% |
| Aug 14, 2023 | 79.45 | 48 | +4.35% |
| Jul 25, 2023 | 90.1 | 46 | -74.86% |
| Jun 30, 2023 | 92.15 | 183 | -77.21% |
| May 30, 2023 | 81.57 | 803 | +91.19% |
| Apr 27, 2023 | 86.82 | 420 | +71.43% |
| Mar 31, 2023 | 82.36 | 245 | +12.39% |
| Feb 28, 2023 | 73.3 | 218 | +84.75% |
| Jan 31, 2023 | 71.04 | 118 | n/a |