Japan Tobacco Inc. (JAPAY)
OTC: JAPAY
· Real-Time Price · USD
15.97
-0.06 (-0.37%)
At close: Sep 10, 2025, 3:58 PM
15.99
0.09%
After-hours: Sep 10, 2025, 03:25 PM EDT
Japan Tobacco Fail-to-Deliver
Total FTD Shares
1.12K
Below Average
FTD / Avg. Volume
1.07%
Low Impact
1-Year Change
40.5%
Positive Trend
FTD Chart
As of Aug 12, 2025,
Japan Tobacco Inc. has
1,117
shares failed to deliver, representing 1.07%
of the average daily volume of
104,369
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 16.33 | 1,117 | +5485.00% |
| Jul 18, 2025 | 14.44 | 20 | -99.39% |
| Jun 30, 2025 | 14.7 | 3,297 | +5051.56% |
| May 27, 2025 | 15.41 | 64 | -99.94% |
| Apr 17, 2025 | 14.94 | 99,559 | +8741.83% |
| Mar 24, 2025 | 13.7 | 1,126 | -92.36% |
| Jan 22, 2025 | 12.43 | 14,729 | +33.29% |
| Dec 31, 2024 | 12.8 | 11,050 | +3889.17% |
| Nov 29, 2024 | 14.08 | 277 | -67.14% |
| Oct 30, 2024 | 13.77 | 843 | +136.13% |
| Sep 26, 2024 | 14.61 | 357 | +573.58% |
| Aug 29, 2024 | 14.5 | 53 | +211.76% |
| Jul 24, 2024 | 14.23 | 17 | -86.51% |
| Jun 28, 2024 | 13.54 | 126 | -73.80% |
| May 30, 2024 | 14.01 | 481 | -29.06% |
| Apr 30, 2024 | 13.41 | 678 | +409.77% |
| Mar 21, 2024 | 13.03 | 133 | -72.69% |
| Feb 21, 2024 | 12.94 | 487 | +85.88% |
| Jan 29, 2024 | 12.89 | 262 | -20.36% |
| Dec 29, 2023 | 12.87 | 329 | +520.75% |
| Nov 22, 2023 | 12.37 | 53 | -98.09% |
| Oct 30, 2023 | 11.39 | 2,777 | +1254.63% |
| Sep 29, 2023 | 11.29 | 205 | -97.81% |
| Aug 14, 2023 | 10.56 | 9,358 | +24526.32% |
| Jul 31, 2023 | 10.91 | 38 | -97.44% |
| Jun 30, 2023 | 10.76 | 1,484 | -4.81% |
| May 26, 2023 | 10.57 | 1,559 | +850.61% |
| Apr 26, 2023 | 10.33 | 164 | +80.22% |
| Mar 31, 2023 | 10.19 | 91 | -90.16% |
| Feb 27, 2023 | 9.84 | 925 | +144.71% |
| Jan 31, 2023 | 9.75 | 378 | n/a |